Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | -0.55% |
Jun 25, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 0.39% |
Jun 24, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | -0.27% |
Jun 21, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | -0.25% |
Jun 20, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | -1.26% |
Jun 18, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 0.73% |
Jun 17, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 1.43% |
Jun 14, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | -0.59% |
Jun 13, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | -0.46% |
Jun 12, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.86% |
Jun 11, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | -0.14% |
Jun 10, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 1.01% |
Jun 07, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | -0.70% |
Jun 06, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | -0.69% |
Jun 05, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 1.64% |
Jun 04, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | -0.33% |
Jun 03, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | -0.40% |
May 31, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 0.33% |
May 30, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 0.35% |
May 29, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | -1.18% |
May 28, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | -0.64% |
Highest: 44.38 | Lowest: 42.63 | Difference: 1.75 | Average: 43.34 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review