
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 212.530 | 212.530 | 212.530 | 211.710 | 0.39% |
Oct 15, 2025 | 211.710 | 211.710 | 211.710 | 211.280 | 0.20% |
Oct 14, 2025 | 211.280 | 211.280 | 211.280 | 211.190 | 0.04% |
Oct 13, 2025 | 211.190 | 211.190 | 211.470 | 211.190 | -0.13% |
Oct 10, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | -0.92% |
Oct 09, 2025 | 213.440 | 213.440 | 213.440 | 212.910 | 0.25% |
Oct 08, 2025 | 212.910 | 212.910 | 212.910 | 212.330 | 0.27% |
Oct 07, 2025 | 212.330 | 212.330 | 212.330 | 212.270 | 0.03% |
Oct 06, 2025 | 212.270 | 212.270 | 212.270 | 211.970 | 0.14% |
Oct 03, 2025 | 211.970 | 211.970 | 211.970 | 211.970 | 0.23% |
Oct 02, 2025 | 211.480 | 211.480 | 211.480 | 210.590 | 0.42% |
Oct 01, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | 0.47% |
Sep 30, 2025 | 209.610 | 209.610 | 209.610 | 209.000 | 0.29% |
Sep 29, 2025 | 209.000 | 209.000 | 209.000 | 208.630 | 0.18% |
Sep 26, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | 0.25% |
Sep 25, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | -0.10% |
Sep 24, 2025 | 208.320 | 208.320 | 208.630 | 208.320 | -0.15% |
Sep 23, 2025 | 208.630 | 208.630 | 208.650 | 208.630 | -0.01% |
Sep 22, 2025 | 208.650 | 208.650 | 208.650 | 208.650 | 0.22% |
Sep 19, 2025 | 208.200 | 208.200 | 208.200 | 207.540 | 0.32% |
Highest: 213.440 | Lowest: 207.540 | Difference: 5.900 | Average: 210.617 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review