
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | -0.14% |
Jul 30, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | 0.15% |
Jul 29, 2025 | 202.290 | 202.290 | 202.290 | 201.730 | 0.28% |
Jul 28, 2025 | 201.730 | 201.730 | 201.730 | 201.370 | 0.18% |
Jul 25, 2025 | 201.370 | 201.370 | 201.370 | 201.300 | 0.03% |
Jul 24, 2025 | 201.300 | 201.300 | 201.300 | 201.080 | 0.11% |
Jul 23, 2025 | 201.080 | 201.080 | 201.080 | 200.210 | 0.43% |
Jul 22, 2025 | 200.210 | 200.210 | 200.210 | 200.140 | 0.03% |
Jul 21, 2025 | 200.140 | 200.140 | 200.140 | 200.140 | -0.04% |
Jul 18, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | -0.02% |
Jul 17, 2025 | 200.280 | 200.280 | 200.280 | 200.280 | 0.28% |
Jul 16, 2025 | 199.720 | 199.720 | 199.720 | 199.720 | 0.10% |
Jul 15, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | 0.01% |
Jul 11, 2025 | 199.500 | 199.500 | 199.500 | 199.500 | -0.05% |
Jul 10, 2025 | 199.590 | 199.590 | 199.590 | 199.210 | 0.19% |
Jul 09, 2025 | 199.210 | 199.210 | 199.210 | 198.670 | 0.27% |
Jul 08, 2025 | 198.670 | 198.670 | 198.670 | 198.470 | 0.10% |
Jul 07, 2025 | 198.470 | 198.470 | 198.820 | 198.470 | -0.18% |
Jul 04, 2025 | 198.820 | 198.820 | 198.820 | 198.610 | 0.11% |
Jul 03, 2025 | 198.610 | 198.610 | 198.610 | 198.610 | 0.32% |
Highest: 202.600 | Lowest: 198.470 | Difference: 4.130 | Average: 200.283 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review