
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 291.680 | 291.680 | 291.680 | 291.680 | 0.42% |
Apr 23, 2025 | 290.450 | 290.450 | 290.450 | 286.520 | 1.37% |
Apr 22, 2025 | 286.520 | 286.520 | 286.520 | 284.890 | 0.57% |
Apr 17, 2025 | 284.890 | 284.890 | 284.890 | 284.890 | -0.66% |
Apr 16, 2025 | 286.790 | 286.790 | 286.790 | 286.790 | 0.01% |
Apr 15, 2025 | 286.750 | 286.750 | 286.750 | 283.540 | 1.13% |
Apr 14, 2025 | 283.540 | 283.540 | 307.980 | 283.540 | 2.11% |
Apr 11, 2025 | 277.670 | 277.670 | 307.980 | 277.670 | 0.45% |
Apr 10, 2025 | 276.420 | 276.420 | 276.420 | 269.120 | 2.71% |
Apr 09, 2025 | 269.120 | 269.120 | 269.120 | 269.120 | -3.59% |
Apr 08, 2025 | 279.150 | 279.150 | 279.150 | 270.630 | 3.15% |
Apr 07, 2025 | 270.630 | 270.630 | 270.630 | 270.630 | -4.13% |
Apr 04, 2025 | 282.300 | 282.300 | 282.300 | 282.300 | -3.75% |
Apr 03, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | -1.89% |
Apr 02, 2025 | 298.950 | 298.950 | 300.690 | 298.950 | -0.58% |
Apr 01, 2025 | 300.690 | 300.690 | 300.690 | 298.620 | 0.69% |
Mar 31, 2025 | 298.620 | 298.620 | 302.920 | 298.620 | -1.42% |
Mar 28, 2025 | 302.920 | 302.920 | 303.640 | 302.920 | -0.24% |
Mar 27, 2025 | 303.640 | 303.640 | 304.420 | 303.640 | -0.26% |
Mar 26, 2025 | 304.420 | 304.420 | 304.420 | 304.420 | -1.12% |
Highest: 307.980 | Lowest: 269.120 | Difference: 38.860 | Average: 288.423 | Change %: -5.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review