
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 299.520 | 299.520 | 299.520 | 299.520 | -1.01% |
Jul 10, 2025 | 302.590 | 302.590 | 302.590 | 302.590 | 0.73% |
Jul 09, 2025 | 300.390 | 300.390 | 300.390 | 298.080 | 0.77% |
Jul 08, 2025 | 298.080 | 298.080 | 298.080 | 297.570 | 0.17% |
Jul 07, 2025 | 297.570 | 297.570 | 297.570 | 297.160 | 0.14% |
Jul 04, 2025 | 297.160 | 297.160 | 297.160 | 297.130 | 0.01% |
Jul 03, 2025 | 297.130 | 297.130 | 297.130 | 296.800 | 0.11% |
Jul 02, 2025 | 296.800 | 296.800 | 297.080 | 296.800 | -0.09% |
Jul 01, 2025 | 297.080 | 297.080 | 297.080 | 296.410 | 0.23% |
Jun 30, 2025 | 296.410 | 296.410 | 296.410 | 296.410 | -0.38% |
Jun 27, 2025 | 297.550 | 297.550 | 297.550 | 295.500 | 0.69% |
Jun 26, 2025 | 295.500 | 295.500 | 295.500 | 295.480 | 0.01% |
Jun 25, 2025 | 295.480 | 295.480 | 297.020 | 295.480 | -0.52% |
Jun 24, 2025 | 297.020 | 297.020 | 297.020 | 294.350 | 0.91% |
Jun 23, 2025 | 294.350 | 294.350 | 296.030 | 294.350 | -0.57% |
Jun 20, 2025 | 296.030 | 296.030 | 296.030 | 296.030 | 0.44% |
Jun 19, 2025 | 294.740 | 294.740 | 296.000 | 294.740 | -0.43% |
Jun 18, 2025 | 296.000 | 296.000 | 297.540 | 296.000 | -0.52% |
Jun 17, 2025 | 297.540 | 297.540 | 297.540 | 297.540 | -1.07% |
Jun 16, 2025 | 300.760 | 300.760 | 301.050 | 300.760 | -0.10% |
Highest: 302.590 | Lowest: 294.350 | Difference: 8.240 | Average: 297.385 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review