
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 298.470 | 298.470 | 299.370 | 298.470 | -0.30% |
Jul 25, 2025 | 299.370 | 299.370 | 299.370 | 299.300 | 0.02% |
Jul 24, 2025 | 299.300 | 299.300 | 299.300 | 299.300 | 0.53% |
Jul 23, 2025 | 297.710 | 297.710 | 297.710 | 297.710 | 1.24% |
Jul 22, 2025 | 294.060 | 294.060 | 296.190 | 294.060 | -0.72% |
Jul 21, 2025 | 296.190 | 296.190 | 297.440 | 296.190 | -0.42% |
Jul 18, 2025 | 297.440 | 297.440 | 297.440 | 297.440 | -0.06% |
Jul 17, 2025 | 297.630 | 297.630 | 297.630 | 297.630 | 0.41% |
Jul 16, 2025 | 296.400 | 296.400 | 296.400 | 296.400 | -0.25% |
Jul 15, 2025 | 297.150 | 297.150 | 297.150 | 297.150 | -0.79% |
Jul 11, 2025 | 299.520 | 299.520 | 299.520 | 299.520 | -1.01% |
Jul 10, 2025 | 302.590 | 302.590 | 302.590 | 302.590 | 0.73% |
Jul 09, 2025 | 300.390 | 300.390 | 300.390 | 298.080 | 0.77% |
Jul 08, 2025 | 298.080 | 298.080 | 298.080 | 297.570 | 0.17% |
Jul 07, 2025 | 297.570 | 297.570 | 297.570 | 297.160 | 0.14% |
Jul 04, 2025 | 297.160 | 297.160 | 297.160 | 297.130 | 0.01% |
Jul 03, 2025 | 297.130 | 297.130 | 297.130 | 296.800 | 0.11% |
Jul 02, 2025 | 296.800 | 296.800 | 297.080 | 296.800 | -0.09% |
Jul 01, 2025 | 297.080 | 297.080 | 297.080 | 296.410 | 0.23% |
Jun 30, 2025 | 296.410 | 296.410 | 296.410 | 296.410 | -0.38% |
Highest: 302.590 | Lowest: 294.060 | Difference: 8.530 | Average: 297.822 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review