
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2,827.359 | 2,827.359 | 2,827.359 | 2,825.801 | 0.06% |
Jul 09, 2025 | 2,825.801 | 2,825.133 | 2,825.801 | 2,825.133 | 0.08% |
Jul 08, 2025 | 2,823.576 | 2,823.576 | 2,823.576 | 2,822.710 | 0.03% |
Jul 07, 2025 | 2,822.710 | 2,822.539 | 2,822.710 | 2,814.848 | 0.06% |
Jul 04, 2025 | 2,820.983 | 2,820.983 | 2,820.983 | 2,430.622 | 0.19% |
Jul 03, 2025 | 2,815.745 | 2,815.745 | 2,815.745 | 1,110.533 | 0.02% |
Jul 02, 2025 | 2,815.063 | 2,815.063 | 2,815.063 | 2,815.063 | 0.02% |
Jul 01, 2025 | 2,814.383 | 2,814.383 | 2,814.383 | 2,811.056 | 0.06% |
Jun 30, 2025 | 2,812.833 | 2,812.833 | 2,812.833 | 2,812.833 | 0.06% |
Jun 27, 2025 | 2,811.056 | 2,813.001 | 2,813.001 | 2,808.247 | 0.04% |
Jun 26, 2025 | 2,809.795 | 2,809.795 | 2,809.795 | 2,809.795 | 0.06% |
Jun 25, 2025 | 2,808.105 | 2,808.105 | 2,808.105 | 2,806.558 | 0.06% |
Jun 24, 2025 | 2,806.558 | 2,805.285 | 2,806.558 | 2,799.887 | 0.10% |
Jun 23, 2025 | 2,803.740 | 2,803.740 | 2,803.740 | 2,803.740 | 0.14% |
Jun 20, 2025 | 2,799.887 | 2,801.407 | 2,801.407 | 2,799.887 | -0.03% |
Jun 18, 2025 | 2,800.694 | 2,800.694 | 2,800.694 | 2,800.694 | 0.10% |
Jun 17, 2025 | 2,797.847 | 2,797.847 | 2,797.847 | 2,775.743 | 0.63% |
Jun 16, 2025 | 2,780.294 | 2,780.294 | 2,780.294 | 2,775.743 | 0.11% |
Jun 13, 2025 | 2,777.250 | 2,777.250 | 2,781.858 | 2,777.250 | -0.17% |
Jun 12, 2025 | 2,781.858 | 2,781.858 | 2,781.858 | 2,781.858 | 0.05% |
Highest: 2,827.359 | Lowest: 1,110.533 | Difference: 1,716.825 | Average: 2,807.777 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review