
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,851.974 | 2,851.974 | 2,851.974 | 2,814.848 | 0.08% |
Jul 25, 2025 | 2,849.833 | 2,849.833 | 2,849.833 | 2,849.833 | 1.24% |
Jul 24, 2025 | 2,814.848 | 2,848.263 | 2,848.263 | 2,814.848 | -1.11% |
Jul 23, 2025 | 2,846.379 | 2,846.379 | 2,846.379 | 2,838.157 | 0.18% |
Jul 22, 2025 | 2,841.160 | 2,842.727 | 2,842.727 | 2,841.160 | 0.05% |
Jul 21, 2025 | 2,839.722 | 2,839.722 | 2,839.722 | 2,814.383 | 0.06% |
Jul 18, 2025 | 2,838.080 | 2,838.080 | 2,838.080 | 2,832.038 | 0.09% |
Jul 17, 2025 | 2,835.595 | 2,835.595 | 2,835.595 | 2,814.383 | 0.06% |
Jul 16, 2025 | 2,834.033 | 2,834.033 | 2,834.033 | 2,814.848 | 0.07% |
Jul 15, 2025 | 2,831.971 | 2,831.971 | 2,831.971 | 2,814.383 | 0.06% |
Jul 14, 2025 | 2,830.410 | 2,830.410 | 2,830.410 | 2,826.320 | 0.08% |
Jul 11, 2025 | 2,828.180 | 2,828.180 | 2,828.180 | 2,828.180 | 0.03% |
Jul 10, 2025 | 2,827.359 | 2,827.359 | 2,827.359 | 2,825.801 | 0.06% |
Jul 09, 2025 | 2,825.801 | 2,825.133 | 2,825.801 | 2,825.133 | 0.08% |
Jul 08, 2025 | 2,823.576 | 2,823.576 | 2,823.576 | 2,822.710 | 0.03% |
Jul 07, 2025 | 2,822.710 | 2,822.539 | 2,822.710 | 2,814.848 | 0.06% |
Jul 04, 2025 | 2,820.983 | 2,820.983 | 2,820.983 | 2,430.622 | 0.19% |
Jul 03, 2025 | 2,815.745 | 2,815.745 | 2,815.745 | 1,110.533 | 0.02% |
Jul 02, 2025 | 2,815.063 | 2,815.063 | 2,815.063 | 2,815.063 | 0.02% |
Jul 01, 2025 | 2,814.383 | 2,814.383 | 2,814.383 | 2,811.056 | 0.06% |
Highest: 2,851.974 | Lowest: 1,110.533 | Difference: 1,741.441 | Average: 2,830.390 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review