
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2022 | 8.451 | 8.451 | 8.451 | 8.451 | 0.00% |
Sep 05, 2022 | 8.451 | 8.451 | 8.451 | 8.451 | 0.00% |
Sep 02, 2022 | 8.451 | 8.451 | 8.451 | 8.451 | -0.07% |
Sep 01, 2022 | 8.457 | 8.457 | 8.457 | 8.457 | 0.02% |
Aug 31, 2022 | 8.455 | 8.455 | 8.455 | 8.455 | -0.12% |
Aug 30, 2022 | 8.465 | 8.465 | 8.465 | 8.465 | -0.15% |
Aug 29, 2022 | 8.478 | 8.478 | 8.478 | 8.478 | -0.34% |
Aug 26, 2022 | 8.507 | 8.507 | 8.507 | 8.507 | -0.13% |
Aug 25, 2022 | 8.518 | 8.518 | 8.518 | 8.518 | 0.06% |
Aug 24, 2022 | 8.513 | 8.513 | 8.513 | 8.513 | 0.04% |
Aug 23, 2022 | 8.510 | 8.510 | 8.510 | 8.510 | -0.08% |
Aug 22, 2022 | 8.517 | 8.517 | 8.517 | 8.517 | -0.55% |
Aug 19, 2022 | 8.565 | 8.565 | 8.565 | 8.565 | -0.09% |
Aug 18, 2022 | 8.572 | 8.572 | 8.572 | 8.572 | 0.17% |
Aug 17, 2022 | 8.558 | 8.558 | 8.558 | 8.558 | -0.14% |
Aug 16, 2022 | 8.570 | 8.570 | 8.570 | 8.570 | 0.07% |
Aug 15, 2022 | 8.564 | 8.564 | 8.564 | 8.564 | 0.17% |
Aug 12, 2022 | 8.549 | 8.549 | 8.549 | 8.549 | 0.13% |
Aug 11, 2022 | 8.538 | 8.538 | 8.538 | 8.538 | 0.04% |
Aug 10, 2022 | 8.534 | 8.534 | 8.534 | 8.534 | 0.16% |
Highest: 8.572 | Lowest: 8.451 | Difference: 0.121 | Average: 8.511 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review