
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.37% |
Apr 24, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.13% |
Apr 23, 2025 | 1.696 | 1.696 | 1.696 | 1.693 | 0.17% |
Apr 22, 2025 | 1.693 | 1.693 | 1.697 | 1.693 | -0.26% |
Apr 21, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.16% |
Apr 16, 2025 | 1.695 | 1.695 | 1.695 | 1.687 | 0.28% |
Apr 15, 2025 | 1.690 | 1.690 | 1.690 | 1.687 | 0.17% |
Apr 14, 2025 | 1.687 | 1.687 | 1.690 | 1.687 | -0.15% |
Apr 11, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.31% |
Apr 10, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.08% |
Apr 09, 2025 | 1.693 | 1.693 | 1.707 | 1.693 | -0.13% |
Apr 08, 2025 | 1.696 | 1.696 | 1.707 | 1.696 | -0.66% |
Apr 07, 2025 | 1.707 | 1.707 | 1.713 | 1.707 | -0.38% |
Apr 04, 2025 | 1.713 | 1.713 | 1.713 | 1.697 | 0.77% |
Apr 03, 2025 | 1.700 | 1.700 | 1.700 | 1.691 | 0.17% |
Apr 02, 2025 | 1.697 | 1.697 | 1.697 | 1.691 | 0.36% |
Apr 01, 2025 | 1.691 | 1.691 | 1.692 | 1.691 | 0.00% |
Mar 31, 2025 | 1.692 | 1.692 | 1.692 | 1.686 | 0.36% |
Mar 28, 2025 | 1.686 | 1.686 | 1.686 | 1.681 | 0.24% |
Highest: 1.713 | Lowest: 1.681 | Difference: 0.032 | Average: 1.696 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review