
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.771 | 12.771 | 12.920 | 12.771 | -1.16% |
Aug 28, 2025 | 12.920 | 12.920 | 12.920 | 12.850 | 0.54% |
Aug 27, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | 0.08% |
Aug 26, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | 0.63% |
Aug 25, 2025 | 12.760 | 12.760 | 12.780 | 12.760 | -0.16% |
Aug 22, 2025 | 12.780 | 12.780 | 12.780 | 12.590 | 1.51% |
Aug 21, 2025 | 12.590 | 12.590 | 12.630 | 12.590 | -0.32% |
Aug 20, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | -0.55% |
Aug 19, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | -1.55% |
Aug 18, 2025 | 12.900 | 12.900 | 12.930 | 12.900 | -0.23% |
Aug 15, 2025 | 12.930 | 12.930 | 12.970 | 12.930 | -0.31% |
Aug 14, 2025 | 12.970 | 12.970 | 12.970 | 12.940 | 0.23% |
Aug 13, 2025 | 12.940 | 12.940 | 12.950 | 12.800 | -0.08% |
Aug 12, 2025 | 12.950 | 12.950 | 12.950 | 12.800 | 1.17% |
Aug 11, 2025 | 12.800 | 12.800 | 12.840 | 12.800 | -0.31% |
Aug 08, 2025 | 12.840 | 12.840 | 12.840 | 12.700 | 1.10% |
Aug 07, 2025 | 12.700 | 12.700 | 12.710 | 12.700 | -0.08% |
Aug 06, 2025 | 12.710 | 12.710 | 12.710 | 12.530 | 1.44% |
Aug 05, 2025 | 12.530 | 12.530 | 12.640 | 12.390 | -0.87% |
Aug 04, 2025 | 12.640 | 12.640 | 12.640 | 12.390 | 2.02% |
Highest: 12.970 | Lowest: 12.390 | Difference: 0.580 | Average: 12.788 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review