
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.090 | 17.610 | 17.610 | 15.090 | -2.39% |
May 29, 2025 | 15.460 | 17.940 | 17.940 | 15.460 | 0.00% |
May 28, 2025 | 15.460 | 15.460 | 18.010 | 15.460 | 0.00% |
May 27, 2025 | 15.460 | 15.460 | 17.850 | 15.460 | 0.00% |
May 26, 2025 | 15.460 | 17.620 | 17.620 | 15.460 | 0.00% |
May 23, 2025 | 15.460 | 17.620 | 17.620 | 15.460 | 0.00% |
May 22, 2025 | 15.460 | 15.460 | 17.270 | 15.460 | 0.00% |
May 21, 2025 | 15.460 | 15.460 | 17.260 | 15.460 | 0.00% |
May 20, 2025 | 15.460 | 15.460 | 17.260 | 15.460 | 0.00% |
May 19, 2025 | 15.460 | 17.310 | 17.310 | 15.460 | 0.00% |
May 16, 2025 | 15.460 | 15.460 | 17.250 | 15.460 | 0.00% |
May 15, 2025 | 15.460 | 15.460 | 17.240 | 15.460 | 0.00% |
May 14, 2025 | 15.460 | 15.460 | 17.270 | 15.460 | 0.00% |
May 13, 2025 | 15.460 | 15.460 | 17.280 | 15.460 | 0.00% |
May 12, 2025 | 15.460 | 16.970 | 16.970 | 15.460 | 0.00% |
May 09, 2025 | 15.460 | 15.460 | 17.210 | 15.460 | 0.00% |
May 08, 2025 | 15.460 | 15.460 | 17.150 | 15.460 | 0.00% |
May 07, 2025 | 15.460 | 15.460 | 17.220 | 15.460 | 0.00% |
May 06, 2025 | 15.460 | 15.460 | 17.200 | 15.460 | 0.00% |
May 05, 2025 | 15.460 | 17.183 | 17.183 | 15.460 | 0.00% |
May 02, 2025 | 15.460 | 17.100 | 17.100 | 15.460 | 0.00% |
May 01, 2025 | 15.460 | 15.460 | 17.105 | 15.460 | 0.00% |
Highest: 18.010 | Lowest: 15.090 | Difference: 2.920 | Average: 15.443 | Change %: -2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review