
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% |
May 08, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
May 07, 2025 | 7.96 | 7.96 | 7.96 | 7.95 | 0.13% |
May 06, 2025 | 7.95 | 7.95 | 7.96 | 7.95 | -0.13% |
May 05, 2025 | 7.96 | 7.96 | 7.96 | 7.95 | 0.13% |
May 02, 2025 | 7.95 | 7.95 | 7.95 | 7.93 | 0.13% |
May 01, 2025 | 7.94 | 7.94 | 7.94 | 7.93 | 0.13% |
Apr 30, 2025 | 7.93 | 7.93 | 7.95 | 7.93 | -0.25% |
Apr 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% |
Apr 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
Apr 25, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
Apr 24, 2025 | 7.92 | 7.92 | 7.92 | 7.90 | 0.25% |
Apr 23, 2025 | 7.90 | 7.90 | 7.90 | 7.84 | 0.77% |
Apr 22, 2025 | 7.84 | 7.84 | 7.84 | 7.81 | 0.38% |
Apr 21, 2025 | 7.81 | 7.81 | 7.84 | 7.81 | -0.38% |
Apr 17, 2025 | 7.84 | 7.84 | 7.84 | 7.82 | 0.26% |
Apr 16, 2025 | 7.82 | 7.82 | 7.82 | 7.80 | 0.00% |
Apr 15, 2025 | 7.82 | 7.82 | 7.82 | 7.75 | 0.26% |
Apr 14, 2025 | 7.80 | 7.80 | 7.80 | 7.75 | 0.65% |
Highest: 7.97 | Lowest: 7.75 | Difference: 0.22 | Average: 7.91 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review