
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.10% |
Aug 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
Aug 21, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -50.18% |
Aug 20, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
Aug 19, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
Aug 16, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
Aug 15, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.43% |
Aug 14, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
Aug 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.74% |
Aug 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% |
Aug 09, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
Aug 08, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 2.36% |
Aug 07, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.93% |
Aug 06, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.04% |
Aug 05, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -3.02% |
Aug 02, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -2.06% |
Aug 01, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -1.33% |
Jul 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.62% |
Jul 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
Jul 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
Highest: 11.43 | Lowest: 5.66 | Difference: 5.77 | Average: 10.25 | Change %: -49.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review