![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
Jun 27, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
Jun 26, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
Jun 25, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
Jun 24, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
Jun 21, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
Jun 20, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
Jun 18, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
Jun 17, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
Jun 14, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
Jun 13, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
Jun 12, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
Jun 11, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
Jun 10, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
Jun 07, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
Jun 06, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
Jun 05, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.85% |
Jun 04, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
Jun 03, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
May 31, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
May 30, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% |
Highest: 11.91 | Lowest: 11.66 | Difference: 0.25 | Average: 11.85 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review