
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.99 | 25.99 | 26.29 | 25.99 | -1.14% |
Aug 28, 2025 | 26.29 | 26.29 | 26.29 | 26.17 | 0.46% |
Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
Aug 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
Aug 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
Aug 22, 2025 | 26.04 | 26.04 | 26.04 | 25.59 | 1.76% |
Aug 21, 2025 | 25.59 | 25.59 | 25.70 | 25.59 | -0.43% |
Aug 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -0.50% |
Aug 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -1.56% |
Aug 18, 2025 | 26.24 | 26.24 | 26.24 | 26.21 | 0.11% |
Aug 15, 2025 | 26.21 | 26.21 | 26.21 | 26.20 | 0.04% |
Aug 14, 2025 | 26.20 | 26.20 | 26.20 | 26.16 | 0.15% |
Aug 13, 2025 | 26.16 | 26.16 | 26.19 | 25.88 | -0.11% |
Aug 12, 2025 | 26.19 | 26.19 | 26.19 | 25.88 | 1.20% |
Aug 11, 2025 | 25.88 | 25.88 | 25.94 | 25.88 | -0.23% |
Aug 08, 2025 | 25.94 | 25.94 | 25.94 | 25.72 | 0.86% |
Aug 07, 2025 | 25.72 | 25.72 | 25.82 | 25.72 | -0.39% |
Aug 06, 2025 | 25.82 | 25.82 | 25.82 | 25.48 | 1.33% |
Aug 05, 2025 | 25.48 | 25.48 | 25.75 | 25.27 | -1.05% |
Aug 04, 2025 | 25.75 | 25.75 | 25.75 | 25.27 | 1.90% |
Aug 01, 2025 | 25.27 | 25.27 | 25.83 | 25.27 | -2.17% |
Jul 31, 2025 | 25.83 | 25.83 | 25.83 | 25.73 | 0.39% |
Highest: 26.29 | Lowest: 25.27 | Difference: 1.02 | Average: 25.93 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review