
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.09 | 24.09 | 24.09 | 23.78 | 1.30% |
Jun 05, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.79% |
Jun 04, 2025 | 23.97 | 23.97 | 23.97 | 23.86 | 0.46% |
Jun 03, 2025 | 23.86 | 23.86 | 23.86 | 23.77 | 0.38% |
Jun 02, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
May 30, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
May 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.42% |
May 28, 2025 | 23.59 | 23.59 | 23.68 | 23.59 | -0.38% |
May 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 2.51% |
May 23, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.94% |
May 22, 2025 | 23.32 | 23.32 | 23.55 | 23.23 | 0.39% |
May 21, 2025 | 23.23 | 23.23 | 23.63 | 23.23 | -1.36% |
May 20, 2025 | 23.55 | 23.55 | 23.63 | 23.55 | -0.34% |
May 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
May 16, 2025 | 23.62 | 23.62 | 23.62 | 23.48 | 0.60% |
May 15, 2025 | 23.48 | 23.48 | 23.52 | 23.31 | -0.17% |
May 14, 2025 | 23.52 | 23.52 | 23.52 | 23.31 | 0.90% |
May 13, 2025 | 23.31 | 23.31 | 23.31 | 22.04 | 1.52% |
May 12, 2025 | 22.96 | 22.96 | 22.96 | 22.04 | 4.17% |
May 09, 2025 | 22.04 | 22.04 | 22.09 | 22.04 | -0.23% |
May 08, 2025 | 22.09 | 22.09 | 22.09 | 21.91 | 0.82% |
Highest: 24.09 | Lowest: 21.91 | Difference: 2.18 | Average: 23.42 | Change %: 9.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review