
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.97% |
Jun 26, 2025 | 24.76 | 24.76 | 24.76 | 24.53 | 0.94% |
Jun 25, 2025 | 24.53 | 24.53 | 24.53 | 24.49 | 0.16% |
Jun 24, 2025 | 24.49 | 24.49 | 24.49 | 23.85 | 1.41% |
Jun 23, 2025 | 24.15 | 24.15 | 24.15 | 23.85 | 1.26% |
Jun 20, 2025 | 23.85 | 23.85 | 23.99 | 23.85 | -0.58% |
Jun 18, 2025 | 23.99 | 23.99 | 24.05 | 23.99 | -0.25% |
Jun 17, 2025 | 24.05 | 24.05 | 24.26 | 24.05 | -0.87% |
Jun 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.13% |
Jun 13, 2025 | 23.99 | 23.99 | 24.29 | 23.99 | -1.24% |
Jun 12, 2025 | 24.29 | 24.29 | 24.29 | 24.25 | 0.16% |
Jun 11, 2025 | 24.25 | 24.25 | 24.31 | 24.25 | -0.25% |
Jun 10, 2025 | 24.31 | 24.31 | 24.31 | 24.15 | 0.66% |
Jun 09, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
Jun 06, 2025 | 24.09 | 24.09 | 24.09 | 23.78 | 1.30% |
Jun 05, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.79% |
Jun 04, 2025 | 23.97 | 23.97 | 23.97 | 23.86 | 0.46% |
Jun 03, 2025 | 23.86 | 23.86 | 23.86 | 23.77 | 0.38% |
Jun 02, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
May 30, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
Highest: 25.00 | Lowest: 23.62 | Difference: 1.38 | Average: 24.16 | Change %: 5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review