
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 19.95 | 19.95 | 20.02 | 19.95 | -0.35% |
Apr 16, 2025 | 20.02 | 20.02 | 20.60 | 20.02 | -2.82% |
Apr 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% |
Apr 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
Apr 11, 2025 | 20.53 | 20.53 | 20.53 | 20.20 | 1.63% |
Apr 10, 2025 | 20.20 | 20.20 | 21.08 | 20.20 | -4.17% |
Apr 09, 2025 | 21.08 | 21.08 | 21.08 | 18.87 | 11.71% |
Apr 08, 2025 | 18.87 | 18.87 | 19.17 | 18.87 | -1.56% |
Apr 07, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
Apr 04, 2025 | 19.09 | 19.09 | 20.30 | 19.09 | -5.96% |
Apr 03, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | -5.63% |
Apr 02, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0.84% |
Apr 01, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0.76% |
Mar 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
Mar 28, 2025 | 21.19 | 21.19 | 21.87 | 21.19 | -2.75% |
Mar 27, 2025 | 21.79 | 21.79 | 21.87 | 21.79 | -0.37% |
Mar 26, 2025 | 21.87 | 21.87 | 22.39 | 21.87 | -2.32% |
Mar 25, 2025 | 22.39 | 22.39 | 22.39 | 21.71 | 0.67% |
Mar 24, 2025 | 22.24 | 22.24 | 22.24 | 21.71 | 2.44% |
Mar 21, 2025 | 21.71 | 21.71 | 21.71 | 21.60 | 0.51% |
Mar 20, 2025 | 21.60 | 21.60 | 21.63 | 21.28 | -0.14% |
Mar 19, 2025 | 21.63 | 21.63 | 21.63 | 21.28 | 1.64% |
Highest: 22.39 | Lowest: 18.87 | Difference: 3.52 | Average: 20.86 | Change %: -6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review