
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.10 | 27.10 | 27.17 | 27.10 | -0.26% |
Oct 02, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
Oct 01, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.70% |
Sep 30, 2025 | 26.96 | 26.96 | 26.96 | 26.90 | 0.22% |
Sep 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
Sep 26, 2025 | 26.74 | 26.74 | 26.91 | 26.63 | 0.41% |
Sep 25, 2025 | 26.63 | 26.63 | 26.91 | 26.63 | -1.04% |
Sep 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
Sep 23, 2025 | 26.98 | 26.98 | 27.37 | 26.98 | -1.42% |
Sep 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.81% |
Sep 19, 2025 | 27.15 | 27.15 | 27.15 | 26.93 | 0.82% |
Sep 18, 2025 | 26.93 | 26.93 | 26.93 | 26.84 | 0.34% |
Sep 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
Sep 16, 2025 | 26.90 | 26.90 | 26.90 | 26.59 | 0.11% |
Sep 15, 2025 | 26.87 | 26.87 | 26.87 | 26.59 | 1.05% |
Sep 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
Sep 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
Sep 10, 2025 | 26.54 | 26.54 | 26.54 | 26.38 | 0.61% |
Sep 09, 2025 | 26.38 | 26.38 | 26.38 | 26.25 | 0.50% |
Sep 08, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
Highest: 27.37 | Lowest: 26.25 | Difference: 1.12 | Average: 26.85 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review