
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 21.63 | 21.63 | 21.63 | 21.28 | 1.64% |
Mar 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | -1.75% |
Mar 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
Mar 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 2.52% |
Mar 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | -2.00% |
Mar 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.70% |
Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% |
Mar 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -3.87% |
Mar 06, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -3.09% |
Mar 05, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.66% |
Mar 04, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% |
Mar 03, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -2.51% |
Feb 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1.76% |
Feb 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -2.49% |
Feb 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -1.15% |
Feb 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -0.93% |
Feb 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -2.35% |
Feb 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
Highest: 24.24 | Lowest: 21.07 | Difference: 3.17 | Average: 22.33 | Change %: -11.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review