
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.83 | 25.83 | 25.83 | 25.73 | 0.39% |
Jul 30, 2025 | 25.73 | 25.73 | 25.73 | 25.70 | 0.12% |
Jul 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -0.77% |
Jul 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
Jul 25, 2025 | 25.79 | 25.79 | 25.79 | 25.68 | 0.43% |
Jul 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
Jul 23, 2025 | 25.66 | 25.66 | 25.66 | 25.45 | 0.83% |
Jul 22, 2025 | 25.45 | 25.45 | 25.58 | 25.45 | -0.51% |
Jul 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
Jul 18, 2025 | 25.51 | 25.51 | 25.53 | 25.51 | -0.08% |
Jul 17, 2025 | 25.53 | 25.53 | 25.53 | 25.39 | 0.55% |
Jul 16, 2025 | 25.39 | 25.39 | 25.39 | 25.32 | 0.28% |
Jul 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
Jul 14, 2025 | 25.29 | 25.29 | 25.29 | 25.19 | 0.40% |
Jul 11, 2025 | 25.19 | 25.19 | 25.29 | 25.19 | -0.40% |
Jul 10, 2025 | 25.29 | 25.29 | 25.31 | 25.08 | -0.08% |
Jul 09, 2025 | 25.31 | 25.31 | 25.31 | 25.08 | 0.92% |
Jul 08, 2025 | 25.08 | 25.08 | 25.34 | 25.08 | -0.24% |
Jul 07, 2025 | 25.14 | 25.14 | 25.34 | 25.14 | -0.79% |
Jul 03, 2025 | 25.34 | 25.34 | 25.34 | 25.08 | 1.04% |
Jul 02, 2025 | 25.08 | 25.08 | 25.08 | 24.89 | 0.76% |
Jul 01, 2025 | 24.89 | 24.89 | 25.13 | 24.89 | -0.96% |
Highest: 25.90 | Lowest: 24.89 | Difference: 1.01 | Average: 25.44 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review