
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 25.55 | 25.55 | 25.55 | 25.52 | 0.12% |
Aug 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.00% |
Aug 14, 2025 | 25.52 | 25.52 | 25.52 | 25.47 | 0.20% |
Aug 13, 2025 | 25.47 | 25.47 | 25.50 | 25.20 | -0.12% |
Aug 12, 2025 | 25.50 | 25.50 | 25.50 | 25.20 | 1.19% |
Aug 11, 2025 | 25.20 | 25.20 | 25.26 | 25.20 | -0.24% |
Aug 08, 2025 | 25.26 | 25.26 | 25.26 | 25.05 | 0.84% |
Aug 07, 2025 | 25.05 | 25.05 | 25.14 | 25.05 | -0.36% |
Aug 06, 2025 | 25.14 | 25.14 | 25.14 | 24.81 | 1.33% |
Aug 05, 2025 | 24.81 | 24.81 | 25.08 | 24.61 | -1.08% |
Aug 04, 2025 | 25.08 | 25.08 | 25.08 | 24.61 | 1.91% |
Aug 01, 2025 | 24.61 | 24.61 | 25.15 | 24.61 | -2.15% |
Jul 31, 2025 | 25.15 | 25.15 | 25.15 | 25.05 | 0.40% |
Jul 30, 2025 | 25.05 | 25.05 | 25.05 | 25.03 | 0.08% |
Jul 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.75% |
Jul 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
Jul 25, 2025 | 25.11 | 25.11 | 25.11 | 25.01 | 0.40% |
Jul 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
Jul 23, 2025 | 24.99 | 24.99 | 24.99 | 24.79 | 0.81% |
Jul 22, 2025 | 24.79 | 24.79 | 24.91 | 24.79 | -0.48% |
Jul 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
Highest: 25.55 | Lowest: 24.61 | Difference: 0.94 | Average: 25.14 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review