
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
May 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
May 28, 2025 | 14.46 | 14.46 | 14.52 | 14.46 | -0.41% |
May 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.82% |
May 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
May 22, 2025 | 14.31 | 14.31 | 14.61 | 14.31 | -0.35% |
May 21, 2025 | 14.36 | 14.36 | 14.63 | 14.36 | -1.71% |
May 20, 2025 | 14.61 | 14.61 | 14.63 | 14.61 | -0.14% |
May 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
May 16, 2025 | 14.59 | 14.59 | 14.59 | 14.49 | 0.69% |
May 15, 2025 | 14.49 | 14.49 | 14.49 | 14.31 | 1.26% |
May 14, 2025 | 14.31 | 14.31 | 14.39 | 14.31 | -0.56% |
May 13, 2025 | 14.39 | 14.39 | 14.46 | 14.10 | -0.48% |
May 12, 2025 | 14.46 | 14.46 | 14.46 | 14.10 | 2.55% |
May 09, 2025 | 14.10 | 14.10 | 14.11 | 14.10 | -0.07% |
May 08, 2025 | 14.11 | 14.11 | 14.11 | 14.05 | 0.43% |
May 07, 2025 | 14.05 | 14.05 | 14.06 | 13.96 | 0.64% |
May 06, 2025 | 13.96 | 13.96 | 14.06 | 13.96 | -0.71% |
May 05, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
May 02, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
Highest: 14.63 | Lowest: 13.96 | Difference: 0.67 | Average: 14.35 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review