
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.25 | 16.25 | 16.44 | 16.25 | -1.16% |
Jul 30, 2025 | 16.44 | 16.44 | 16.54 | 16.44 | -0.60% |
Jul 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
Jul 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
Jul 25, 2025 | 16.59 | 16.59 | 16.59 | 16.50 | 0.55% |
Jul 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
Jul 23, 2025 | 16.52 | 16.52 | 16.52 | 16.48 | 0.24% |
Jul 22, 2025 | 16.48 | 16.48 | 16.48 | 16.34 | 0.86% |
Jul 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
Jul 18, 2025 | 16.33 | 16.33 | 16.38 | 16.33 | -0.31% |
Jul 17, 2025 | 16.38 | 16.38 | 16.38 | 16.33 | 0.31% |
Jul 16, 2025 | 16.33 | 16.33 | 16.33 | 16.28 | 0.31% |
Jul 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.97% |
Jul 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.00% |
Jul 11, 2025 | 16.44 | 16.44 | 16.52 | 16.44 | -0.48% |
Jul 10, 2025 | 16.52 | 16.52 | 16.52 | 16.48 | 0.24% |
Jul 09, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
Jul 08, 2025 | 16.43 | 16.43 | 16.57 | 16.43 | -0.06% |
Jul 07, 2025 | 16.44 | 16.44 | 16.57 | 16.44 | -0.78% |
Jul 03, 2025 | 16.57 | 16.57 | 16.57 | 16.47 | 0.61% |
Jul 02, 2025 | 16.47 | 16.47 | 16.48 | 16.37 | -0.06% |
Jul 01, 2025 | 16.48 | 16.48 | 16.48 | 16.37 | 0.67% |
Highest: 16.59 | Lowest: 16.25 | Difference: 0.34 | Average: 16.44 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review