
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
Aug 28, 2025 | 17.81 | 17.81 | 17.81 | 17.79 | 0.11% |
Aug 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
Aug 26, 2025 | 17.76 | 17.76 | 17.76 | 17.71 | 0.28% |
Aug 25, 2025 | 17.71 | 17.71 | 17.87 | 17.71 | -0.90% |
Aug 22, 2025 | 17.87 | 17.87 | 17.87 | 17.67 | 1.13% |
Aug 21, 2025 | 17.67 | 17.67 | 17.73 | 17.67 | -0.34% |
Aug 20, 2025 | 17.73 | 17.73 | 17.73 | 17.67 | 0.34% |
Aug 19, 2025 | 17.67 | 17.67 | 17.67 | 17.60 | 0.40% |
Aug 18, 2025 | 17.60 | 17.60 | 17.64 | 17.60 | -0.23% |
Aug 15, 2025 | 17.64 | 17.64 | 17.64 | 17.63 | 0.00% |
Aug 14, 2025 | 17.64 | 17.64 | 17.64 | 17.63 | 0.06% |
Aug 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
Aug 12, 2025 | 17.50 | 17.50 | 17.50 | 17.31 | 1.10% |
Aug 11, 2025 | 17.31 | 17.31 | 17.37 | 17.31 | -0.35% |
Aug 08, 2025 | 17.37 | 17.37 | 17.37 | 17.30 | 0.40% |
Aug 07, 2025 | 17.30 | 17.30 | 17.36 | 17.30 | -0.35% |
Aug 06, 2025 | 17.36 | 17.36 | 17.36 | 17.30 | 0.35% |
Aug 05, 2025 | 17.30 | 17.30 | 17.36 | 17.15 | -0.35% |
Aug 04, 2025 | 17.36 | 17.36 | 17.36 | 17.15 | 1.22% |
Aug 01, 2025 | 17.15 | 17.15 | 17.26 | 17.15 | -0.64% |
Highest: 17.87 | Lowest: 17.15 | Difference: 0.72 | Average: 17.57 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review