
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.83 | 16.83 | 16.83 | 16.81 | 0.12% |
Mar 31, 2025 | 16.81 | 16.81 | 16.81 | 16.61 | 1.20% |
Mar 28, 2025 | 16.61 | 16.61 | 16.88 | 16.61 | -1.60% |
Mar 27, 2025 | 16.88 | 16.88 | 16.88 | 16.86 | 0.12% |
Mar 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.00% |
Mar 25, 2025 | 16.86 | 16.86 | 16.86 | 16.70 | 0.06% |
Mar 24, 2025 | 16.85 | 16.85 | 16.85 | 16.70 | 0.90% |
Mar 21, 2025 | 16.70 | 16.70 | 16.86 | 16.70 | -0.42% |
Mar 20, 2025 | 16.77 | 16.77 | 16.86 | 16.74 | -0.53% |
Mar 19, 2025 | 16.86 | 16.86 | 16.86 | 16.74 | 0.72% |
Mar 18, 2025 | 16.74 | 16.74 | 16.79 | 16.74 | -0.30% |
Mar 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
Mar 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.34% |
Mar 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% |
Mar 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
Mar 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -1.31% |
Mar 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -1.52% |
Mar 07, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
Mar 06, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
Mar 05, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00% |
Mar 04, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -1.40% |
Mar 03, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
Highest: 17.17 | Lowest: 16.40 | Difference: 0.77 | Average: 16.81 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review