
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 16.53 | 16.53 | 16.54 | 16.46 | -0.06% |
May 08, 2025 | 16.54 | 16.54 | 16.54 | 16.46 | 0.49% |
May 07, 2025 | 16.46 | 16.46 | 16.46 | 16.37 | 0.55% |
May 06, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
May 05, 2025 | 16.48 | 16.48 | 16.54 | 16.48 | -0.36% |
May 02, 2025 | 16.54 | 16.54 | 16.54 | 16.30 | 1.47% |
May 01, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.55% |
Apr 30, 2025 | 16.39 | 16.39 | 16.39 | 16.33 | 0.37% |
Apr 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
Apr 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
Apr 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
Apr 24, 2025 | 16.17 | 16.17 | 16.17 | 15.83 | 1.25% |
Apr 23, 2025 | 15.97 | 15.97 | 15.97 | 15.83 | 0.88% |
Apr 22, 2025 | 15.83 | 15.83 | 15.83 | 15.50 | 2.13% |
Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | -2.02% |
Apr 17, 2025 | 15.82 | 15.82 | 15.86 | 15.82 | -0.25% |
Apr 16, 2025 | 15.86 | 15.86 | 16.13 | 15.86 | -1.18% |
Apr 15, 2025 | 16.05 | 16.05 | 16.13 | 15.95 | -0.50% |
Apr 14, 2025 | 16.13 | 16.13 | 16.13 | 15.95 | 1.13% |
Highest: 16.54 | Lowest: 15.50 | Difference: 1.04 | Average: 16.19 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review