
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.34 | 17.34 | 17.34 | 17.33 | 0.06% |
Jun 03, 2025 | 17.33 | 17.33 | 17.33 | 17.27 | 0.35% |
Jun 02, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
May 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
May 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
May 28, 2025 | 17.11 | 17.11 | 17.18 | 17.11 | -0.41% |
May 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.84% |
May 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
May 22, 2025 | 16.93 | 16.93 | 17.28 | 16.93 | -0.35% |
May 21, 2025 | 16.99 | 16.99 | 17.31 | 16.99 | -1.68% |
May 20, 2025 | 17.28 | 17.28 | 17.31 | 17.28 | -0.17% |
May 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
May 16, 2025 | 17.25 | 17.25 | 17.25 | 17.13 | 0.70% |
May 15, 2025 | 17.13 | 17.13 | 17.13 | 16.93 | 1.18% |
May 14, 2025 | 16.93 | 16.93 | 17.01 | 16.93 | -0.47% |
May 13, 2025 | 17.01 | 17.01 | 17.10 | 16.68 | -0.53% |
May 12, 2025 | 17.10 | 17.10 | 17.10 | 16.68 | 2.52% |
May 09, 2025 | 16.68 | 16.68 | 16.69 | 16.68 | -0.06% |
May 08, 2025 | 16.69 | 16.69 | 16.69 | 16.61 | 0.48% |
May 07, 2025 | 16.61 | 16.61 | 16.63 | 16.52 | 0.54% |
May 06, 2025 | 16.52 | 16.52 | 16.63 | 16.52 | -0.66% |
Highest: 17.34 | Lowest: 16.52 | Difference: 0.82 | Average: 17.05 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review