
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.49 | 17.49 | 17.55 | 17.49 | -0.34% |
Jul 17, 2025 | 17.55 | 17.55 | 17.55 | 17.50 | 0.29% |
Jul 16, 2025 | 17.50 | 17.50 | 17.50 | 17.45 | 0.29% |
Jul 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.96% |
Jul 14, 2025 | 17.62 | 17.62 | 17.62 | 17.61 | 0.06% |
Jul 11, 2025 | 17.61 | 17.61 | 17.70 | 17.61 | -0.51% |
Jul 10, 2025 | 17.70 | 17.70 | 17.70 | 17.60 | 0.28% |
Jul 09, 2025 | 17.65 | 17.65 | 17.65 | 17.60 | 0.28% |
Jul 08, 2025 | 17.60 | 17.60 | 17.75 | 17.60 | -0.11% |
Jul 07, 2025 | 17.62 | 17.62 | 17.75 | 17.62 | -0.73% |
Jul 03, 2025 | 17.75 | 17.75 | 17.75 | 17.65 | 0.57% |
Jul 02, 2025 | 17.65 | 17.65 | 17.66 | 17.65 | -0.06% |
Jul 01, 2025 | 17.66 | 17.66 | 17.66 | 17.53 | 0.74% |
Jun 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
Jun 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
Jun 26, 2025 | 17.34 | 17.34 | 17.34 | 17.25 | 0.52% |
Jun 25, 2025 | 17.25 | 17.25 | 17.32 | 17.25 | -0.40% |
Jun 24, 2025 | 17.32 | 17.32 | 17.32 | 17.20 | 0.70% |
Jun 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
Highest: 17.75 | Lowest: 17.20 | Difference: 0.55 | Average: 17.52 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review