
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% |
Sep 19, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 2.27% |
Sep 18, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -24.38% |
Sep 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% |
Sep 16, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
Sep 13, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
Sep 12, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.58% |
Sep 11, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 2.37% |
Sep 10, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.60% |
Sep 09, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.41% |
Sep 06, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -1.98% |
Sep 05, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
Sep 04, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% |
Sep 03, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -2.87% |
Aug 30, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.36% |
Aug 29, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.39% |
Aug 28, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% |
Aug 27, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
Aug 26, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -0.57% |
Aug 23, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.35% |
Highest: 5.26 | Lowest: 3.97 | Difference: 1.29 | Average: 4.99 | Change %: -22.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review