
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
Sep 19, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 2.25% |
Sep 18, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | -18.22% |
Sep 17, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
Sep 16, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00% |
Sep 13, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% |
Sep 12, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
Sep 11, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 2.20% |
Sep 10, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
Sep 09, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.35% |
Sep 06, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% |
Sep 05, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% |
Sep 04, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
Sep 03, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -2.84% |
Aug 30, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% |
Aug 29, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
Aug 28, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -1.13% |
Aug 27, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
Aug 26, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
Aug 23, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% |
Highest: 7.10 | Lowest: 5.79 | Difference: 1.31 | Average: 6.79 | Change %: -15.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review