
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.08 | 19.08 | 19.31 | 19.08 | -1.19% |
Jul 10, 2025 | 19.31 | 19.31 | 19.31 | 19.30 | 0.05% |
Jul 09, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
Jul 08, 2025 | 19.15 | 19.15 | 19.24 | 19.11 | 0.21% |
Jul 07, 2025 | 19.11 | 19.11 | 19.24 | 19.11 | -0.68% |
Jul 03, 2025 | 19.24 | 19.24 | 19.24 | 19.13 | 0.58% |
Jul 02, 2025 | 19.13 | 19.13 | 19.13 | 19.05 | 0.42% |
Jul 01, 2025 | 19.05 | 19.05 | 19.05 | 19.00 | 0.26% |
Jun 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
Jun 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
Jun 26, 2025 | 18.89 | 18.89 | 18.89 | 18.79 | 0.53% |
Jun 25, 2025 | 18.79 | 18.79 | 18.94 | 18.79 | -0.79% |
Jun 24, 2025 | 18.94 | 18.94 | 18.94 | 18.67 | 1.45% |
Jun 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0.76% |
Jun 20, 2025 | 18.53 | 18.53 | 18.53 | 18.52 | 0.05% |
Jun 18, 2025 | 18.52 | 18.52 | 18.52 | 18.47 | 0.27% |
Jun 17, 2025 | 18.47 | 18.47 | 18.64 | 18.47 | -0.91% |
Jun 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.30% |
Jun 13, 2025 | 18.40 | 18.40 | 18.67 | 18.40 | -1.45% |
Highest: 19.31 | Lowest: 18.40 | Difference: 0.91 | Average: 18.90 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review