 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 19.41 | 19.41 | 19.50 | 19.41 | -0.46% | 
| Oct 29, 2025 | 19.50 | 19.50 | 19.85 | 19.50 | -0.86% | 
| Oct 28, 2025 | 19.67 | 19.67 | 19.85 | 19.67 | -0.91% | 
| Oct 27, 2025 | 19.85 | 19.85 | 19.85 | 19.74 | 0.56% | 
| Oct 24, 2025 | 19.74 | 19.74 | 19.77 | 19.74 | -0.15% | 
| Oct 23, 2025 | 19.77 | 19.77 | 19.77 | 19.57 | 1.02% | 
| Oct 22, 2025 | 19.57 | 19.57 | 19.72 | 19.57 | -0.76% | 
| Oct 21, 2025 | 19.72 | 19.72 | 19.72 | 19.63 | 0.46% | 
| Oct 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.13% | 
| Oct 17, 2025 | 19.41 | 19.41 | 19.41 | 19.38 | 0.15% | 
| Oct 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% | 
| Oct 15, 2025 | 19.49 | 19.49 | 19.49 | 19.43 | 0.31% | 
| Oct 14, 2025 | 19.43 | 19.43 | 19.43 | 19.30 | 0.67% | 
| Oct 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.37% | 
| Oct 10, 2025 | 19.04 | 19.04 | 19.56 | 19.04 | -2.66% | 
| Oct 09, 2025 | 19.56 | 19.56 | 19.69 | 19.43 | -0.66% | 
| Oct 08, 2025 | 19.69 | 19.69 | 19.69 | 19.43 | 1.34% | 
| Oct 07, 2025 | 19.43 | 19.43 | 19.63 | 19.43 | -1.02% | 
| Oct 06, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% | 
| Oct 03, 2025 | 19.57 | 19.57 | 19.57 | 19.51 | 0.31% | 
| Oct 02, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% | 
| Oct 01, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% | 
| Highest: 19.85 | Lowest: 19.04 | Difference: 0.81 | Average: 19.53 | Change %: -0.10 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review