
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 16.20 | 16.20 | 16.41 | 16.20 | -1.28% |
Apr 15, 2025 | 16.41 | 16.41 | 16.46 | 16.41 | -0.30% |
Apr 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
Apr 11, 2025 | 16.29 | 16.29 | 16.29 | 16.03 | 1.62% |
Apr 10, 2025 | 16.03 | 16.03 | 16.65 | 16.03 | -3.72% |
Apr 09, 2025 | 16.65 | 16.65 | 16.65 | 15.25 | 9.18% |
Apr 08, 2025 | 15.25 | 15.25 | 15.59 | 15.25 | -2.18% |
Apr 07, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
Apr 04, 2025 | 15.60 | 15.60 | 16.54 | 15.60 | -5.68% |
Apr 03, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -5.59% |
Apr 02, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.21% |
Apr 01, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
Mar 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
Mar 28, 2025 | 17.27 | 17.27 | 17.72 | 17.27 | -2.15% |
Mar 27, 2025 | 17.65 | 17.65 | 17.72 | 17.65 | -0.40% |
Mar 26, 2025 | 17.72 | 17.72 | 17.95 | 17.72 | -0.95% |
Mar 25, 2025 | 17.89 | 17.89 | 17.95 | 17.55 | -0.33% |
Mar 24, 2025 | 17.95 | 17.95 | 17.95 | 17.55 | 2.28% |
Mar 21, 2025 | 17.55 | 17.55 | 17.66 | 17.54 | 0.06% |
Mar 20, 2025 | 17.54 | 17.54 | 17.66 | 17.54 | -0.68% |
Mar 19, 2025 | 17.66 | 17.66 | 17.66 | 17.45 | 1.20% |
Mar 18, 2025 | 17.45 | 17.45 | 17.64 | 17.45 | -1.08% |
Mar 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.85% |
Highest: 17.95 | Lowest: 15.25 | Difference: 2.70 | Average: 16.93 | Change %: -6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review