
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
Oct 03, 2025 | 19.57 | 19.57 | 19.57 | 19.51 | 0.31% |
Oct 02, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
Oct 01, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
Sep 30, 2025 | 19.43 | 19.43 | 19.43 | 19.42 | 0.05% |
Sep 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
Sep 26, 2025 | 19.39 | 19.39 | 19.39 | 19.21 | 0.94% |
Sep 25, 2025 | 19.21 | 19.21 | 19.37 | 19.21 | -0.83% |
Sep 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
Sep 23, 2025 | 19.46 | 19.46 | 19.55 | 19.46 | -0.46% |
Sep 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
Sep 19, 2025 | 19.49 | 19.49 | 19.57 | 19.37 | -0.41% |
Sep 18, 2025 | 19.57 | 19.57 | 19.57 | 19.37 | 1.03% |
Sep 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
Sep 16, 2025 | 19.40 | 19.40 | 19.43 | 19.39 | 0.05% |
Sep 15, 2025 | 19.39 | 19.39 | 19.43 | 19.39 | -0.21% |
Sep 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -1.37% |
Sep 11, 2025 | 19.70 | 19.70 | 19.70 | 19.41 | 1.49% |
Sep 10, 2025 | 19.41 | 19.41 | 19.51 | 19.41 | -0.51% |
Sep 09, 2025 | 19.51 | 19.51 | 19.59 | 19.51 | -0.41% |
Sep 08, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
Highest: 19.70 | Lowest: 19.21 | Difference: 0.49 | Average: 19.47 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review