
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.00% |
Jan 27, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.34% |
Jan 24, 2025 | 7.355 | 7.355 | 7.355 | 7.355 | -0.33% |
Jan 23, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | -0.27% |
Jan 22, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | -0.67% |
Jan 21, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 1.22% |
Jan 17, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.41% |
Jan 16, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.41% |
Jan 15, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 1.67% |
Jan 14, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 1.27% |
Jan 13, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.85% |
Jan 10, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | -1.95% |
Jan 08, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | -12.35% |
Jan 07, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | -0.85% |
Jan 06, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -0.24% |
Jan 03, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 1.10% |
Jan 02, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | -0.37% |
Dec 31, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.37% |
Dec 30, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.61% |
Dec 27, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -1.20% |
Highest: 8.270 | Lowest: 7.030 | Difference: 1.240 | Average: 7.615 | Change %: -11.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review