
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | 0.00% |
Jan 27, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | 0.00% |
Jan 24, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | -0.32% |
Jan 23, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | -0.15% |
Jan 22, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | -0.73% |
Jan 21, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 1.18% |
Jan 17, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 0.44% |
Jan 16, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.30% |
Jan 15, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | 1.82% |
Jan 14, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 1.23% |
Jan 13, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | 0.77% |
Jan 10, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | -1.82% |
Jan 08, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -13.27% |
Jan 07, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | -0.91% |
Jan 06, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | -0.26% |
Jan 03, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | 1.05% |
Jan 02, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | -0.26% |
Dec 31, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.26% |
Dec 30, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.52% |
Dec 27, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -1.29% |
Highest: 7.700 | Lowest: 6.480 | Difference: 1.220 | Average: 7.041 | Change %: -12.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review