
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 0.00% |
Jan 27, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 0.32% |
Jan 24, 2025 | 7.396 | 7.396 | 7.396 | 7.396 | -0.32% |
Jan 23, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | -0.13% |
Jan 22, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | -0.67% |
Jan 21, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | 1.22% |
Jan 17, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.41% |
Jan 16, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.27% |
Jan 15, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | 1.80% |
Jan 14, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 1.12% |
Jan 13, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 0.99% |
Jan 10, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | -1.94% |
Jan 08, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -12.30% |
Jan 07, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.85% |
Jan 06, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.24% |
Jan 03, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 1.10% |
Jan 02, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.36% |
Dec 31, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.24% |
Dec 30, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.60% |
Dec 27, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -1.19% |
Highest: 8.300 | Lowest: 7.060 | Difference: 1.240 | Average: 7.649 | Change %: -11.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review