
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 16.89 | 16.89 | 17.10 | 16.89 | -1.23% |
Sep 11, 2025 | 17.10 | 17.10 | 17.10 | 16.87 | 1.36% |
Sep 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% |
Sep 09, 2025 | 16.87 | 16.87 | 16.99 | 16.87 | -0.71% |
Sep 08, 2025 | 16.99 | 16.99 | 16.99 | 16.94 | 0.30% |
Sep 05, 2025 | 16.94 | 16.94 | 16.94 | 16.87 | 0.41% |
Sep 04, 2025 | 16.87 | 16.87 | 16.87 | 16.65 | 1.32% |
Sep 03, 2025 | 16.65 | 16.65 | 16.69 | 16.65 | -0.24% |
Sep 02, 2025 | 16.69 | 16.69 | 16.75 | 16.69 | -0.36% |
Aug 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -1.00% |
Aug 28, 2025 | 16.92 | 16.92 | 16.92 | 16.84 | 0.48% |
Aug 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
Aug 26, 2025 | 16.77 | 16.77 | 16.77 | 16.58 | 1.15% |
Aug 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -1.07% |
Aug 22, 2025 | 16.76 | 16.76 | 16.76 | 16.27 | 3.01% |
Aug 21, 2025 | 16.27 | 16.27 | 16.27 | 16.20 | 0.43% |
Aug 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
Aug 19, 2025 | 16.26 | 16.26 | 16.40 | 16.26 | -0.85% |
Aug 18, 2025 | 16.40 | 16.40 | 16.40 | 16.31 | 0.55% |
Aug 15, 2025 | 16.31 | 16.31 | 16.40 | 16.31 | -0.55% |
Aug 14, 2025 | 16.40 | 16.40 | 16.57 | 16.40 | -1.03% |
Highest: 17.10 | Lowest: 16.20 | Difference: 0.90 | Average: 16.68 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review