Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.86% |
Dec 23, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
Dec 20, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
Dec 19, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Dec 18, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -4.38% |
Dec 17, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
Dec 16, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
Dec 13, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -5.24% |
Dec 12, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.99% |
Dec 11, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.95% |
Dec 10, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
Dec 09, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -1.36% |
Dec 06, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
Dec 05, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -1.30% |
Dec 04, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
Dec 03, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.00% |
Dec 02, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
Nov 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
Nov 27, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.65% |
Nov 26, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | -0.32% |
Nov 25, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.37% |
Highest: 18.49 | Lowest: 16.16 | Difference: 2.33 | Average: 17.61 | Change %: -10.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review