
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |
Jul 16, 2025 | 16.13 | 16.13 | 16.13 | 16.01 | 0.75% |
Jul 15, 2025 | 16.01 | 16.01 | 16.25 | 16.01 | -1.48% |
Jul 14, 2025 | 16.25 | 16.25 | 16.25 | 16.13 | 0.74% |
Jul 11, 2025 | 16.13 | 16.13 | 16.30 | 16.13 | -0.92% |
Jul 10, 2025 | 16.28 | 16.28 | 16.30 | 16.28 | -0.12% |
Jul 09, 2025 | 16.30 | 16.30 | 16.30 | 16.12 | 1.12% |
Jul 08, 2025 | 16.12 | 16.12 | 16.30 | 16.09 | 0.19% |
Jul 07, 2025 | 16.09 | 16.09 | 16.30 | 16.09 | -1.29% |
Jul 03, 2025 | 16.30 | 16.30 | 16.30 | 16.03 | 1.12% |
Jul 02, 2025 | 16.12 | 16.12 | 16.12 | 16.03 | 0.56% |
Jul 01, 2025 | 16.03 | 16.03 | 16.06 | 16.03 | -0.19% |
Jun 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.00% |
Jun 27, 2025 | 16.06 | 16.06 | 16.06 | 16.03 | 0.19% |
Jun 26, 2025 | 16.03 | 16.03 | 16.03 | 15.79 | 1.52% |
Jun 25, 2025 | 15.79 | 15.79 | 15.98 | 15.74 | -1.19% |
Jun 24, 2025 | 15.98 | 15.98 | 15.98 | 15.57 | 1.52% |
Jun 23, 2025 | 15.74 | 15.74 | 15.74 | 15.57 | 1.09% |
Jun 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
Jun 18, 2025 | 15.61 | 15.61 | 15.66 | 15.54 | 0.45% |
Highest: 16.33 | Lowest: 15.54 | Difference: 0.79 | Average: 16.05 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review