
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.30 | 14.30 | 14.30 | 13.98 | 2.29% |
Apr 23, 2025 | 13.98 | 13.98 | 13.98 | 13.70 | 2.04% |
Apr 22, 2025 | 13.70 | 13.70 | 13.70 | 13.35 | 2.62% |
Apr 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -2.77% |
Apr 17, 2025 | 13.73 | 13.73 | 13.73 | 13.65 | 0.59% |
Apr 16, 2025 | 13.65 | 13.65 | 13.82 | 13.65 | -1.23% |
Apr 15, 2025 | 13.82 | 13.82 | 13.82 | 13.63 | 0.22% |
Apr 14, 2025 | 13.79 | 13.79 | 13.79 | 13.63 | 1.17% |
Apr 11, 2025 | 13.63 | 13.63 | 13.63 | 13.43 | 1.49% |
Apr 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -3.87% |
Apr 09, 2025 | 13.97 | 13.97 | 13.97 | 12.75 | 9.57% |
Apr 08, 2025 | 12.75 | 12.75 | 13.14 | 12.75 | -2.30% |
Apr 07, 2025 | 13.05 | 13.05 | 13.14 | 13.05 | -0.68% |
Apr 04, 2025 | 13.14 | 13.14 | 14.80 | 13.14 | -5.06% |
Apr 03, 2025 | 13.84 | 13.84 | 14.80 | 13.84 | -6.49% |
Apr 02, 2025 | 14.80 | 14.80 | 14.80 | 14.53 | 1.86% |
Apr 01, 2025 | 14.53 | 14.53 | 14.53 | 14.50 | 0.21% |
Mar 31, 2025 | 14.50 | 14.50 | 14.56 | 14.50 | -0.41% |
Mar 28, 2025 | 14.56 | 14.56 | 14.96 | 14.56 | -1.95% |
Mar 27, 2025 | 14.85 | 14.85 | 15.23 | 14.85 | -0.74% |
Mar 26, 2025 | 14.96 | 14.96 | 15.26 | 14.96 | -1.77% |
Highest: 15.26 | Lowest: 12.75 | Difference: 2.51 | Average: 13.92 | Change %: -6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review