Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -2.83% |
Jan 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
Jan 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
Jan 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
Jan 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.79% |
Jan 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
Jan 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
Jan 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.72% |
Jan 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.06% |
Jan 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
Jan 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -1.71% |
Jan 08, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.91% |
Jan 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -2.83% |
Jan 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
Jan 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
Jan 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
Jan 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.79% |
Jan 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
Jan 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
Jan 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.72% |
Jan 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.06% |
Jan 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
Jan 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -1.71% |
Jan 08, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.00% |
Jan 07, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
Jan 06, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
Jan 03, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.86% |
Jan 02, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
Dec 31, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
Dec 30, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
Highest: 17.06 | Lowest: 16.06 | Difference: 1.00 | Average: 16.54 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review