Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% |
| Oct 31, 2025 | 17.07 | 17.07 | 17.07 | 16.98 | 0.53% |
| Oct 30, 2025 | 16.98 | 16.98 | 17.15 | 16.98 | -0.99% |
| Oct 29, 2025 | 17.15 | 17.15 | 17.33 | 17.15 | -0.81% |
| Oct 28, 2025 | 17.29 | 17.29 | 17.33 | 17.13 | -0.23% |
| Oct 27, 2025 | 17.33 | 17.33 | 17.33 | 17.13 | 1.17% |
| Oct 24, 2025 | 17.13 | 17.13 | 17.13 | 16.94 | 1.12% |
| Oct 23, 2025 | 16.94 | 16.94 | 16.94 | 16.65 | 1.74% |
| Oct 22, 2025 | 16.65 | 16.65 | 16.92 | 16.65 | -1.60% |
| Oct 21, 2025 | 16.92 | 16.92 | 16.92 | 16.90 | 0.12% |
| Oct 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.56% |
| Oct 17, 2025 | 16.64 | 16.64 | 16.68 | 16.64 | -0.24% |
| Oct 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -1.36% |
| Oct 15, 2025 | 16.91 | 16.91 | 16.91 | 16.79 | 0.71% |
| Oct 14, 2025 | 16.79 | 16.79 | 16.79 | 16.68 | 0.66% |
| Oct 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 2.33% |
| Oct 10, 2025 | 16.30 | 16.30 | 16.76 | 16.30 | -2.74% |
| Oct 09, 2025 | 16.76 | 16.76 | 16.83 | 16.61 | -0.42% |
| Oct 08, 2025 | 16.83 | 16.83 | 16.83 | 16.61 | 1.32% |
| Oct 07, 2025 | 16.61 | 16.61 | 16.80 | 16.61 | -1.13% |
| Oct 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Highest: 17.33 | Lowest: 16.30 | Difference: 1.03 | Average: 16.88 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review