
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | -0.33% |
Aug 28, 2025 | 9.85 | 9.85 | 9.88 | 9.85 | -0.30% |
Aug 27, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
Aug 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
Aug 25, 2025 | 9.78 | 9.78 | 9.85 | 9.78 | -0.71% |
Aug 22, 2025 | 9.85 | 9.85 | 9.85 | 9.47 | 4.01% |
Aug 21, 2025 | 9.47 | 9.47 | 9.52 | 9.47 | 0.00% |
Aug 20, 2025 | 9.47 | 9.47 | 9.52 | 9.47 | -0.53% |
Aug 19, 2025 | 9.52 | 9.52 | 9.52 | 9.49 | 0.11% |
Aug 18, 2025 | 9.51 | 9.51 | 9.51 | 9.49 | 0.21% |
Aug 15, 2025 | 9.49 | 9.49 | 9.58 | 9.49 | -0.94% |
Aug 14, 2025 | 9.58 | 9.58 | 9.67 | 9.58 | -0.93% |
Aug 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 2.22% |
Aug 12, 2025 | 9.46 | 9.46 | 9.46 | 9.15 | 3.39% |
Aug 11, 2025 | 9.15 | 9.15 | 9.20 | 9.15 | -0.54% |
Aug 08, 2025 | 9.20 | 9.20 | 9.20 | 9.10 | 0.44% |
Aug 07, 2025 | 9.16 | 9.16 | 9.16 | 9.10 | 0.66% |
Aug 06, 2025 | 9.10 | 9.10 | 9.11 | 9.06 | -0.11% |
Aug 05, 2025 | 9.11 | 9.11 | 9.11 | 8.94 | 0.55% |
Aug 04, 2025 | 9.06 | 9.06 | 9.06 | 8.94 | 1.34% |
Aug 01, 2025 | 8.94 | 8.94 | 9.16 | 8.94 | -2.40% |
Highest: 9.88 | Lowest: 8.94 | Difference: 0.94 | Average: 9.47 | Change %: 7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review