
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.11 | 9.11 | 9.12 | 9.11 | -0.11% |
Jun 27, 2025 | 9.12 | 9.12 | 9.13 | 9.12 | -0.11% |
Jun 26, 2025 | 9.13 | 9.13 | 9.13 | 8.99 | 1.56% |
Jun 25, 2025 | 8.99 | 8.99 | 9.08 | 8.99 | -0.99% |
Jun 24, 2025 | 9.08 | 9.08 | 9.08 | 8.92 | 0.89% |
Jun 23, 2025 | 9.00 | 9.00 | 9.00 | 8.92 | 0.90% |
Jun 20, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
Jun 18, 2025 | 8.90 | 8.90 | 8.96 | 8.88 | 0.23% |
Jun 17, 2025 | 8.88 | 8.88 | 8.96 | 8.88 | -0.89% |
Jun 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
Jun 13, 2025 | 8.88 | 8.88 | 9.09 | 8.88 | -1.99% |
Jun 12, 2025 | 9.06 | 9.06 | 9.13 | 9.06 | -0.33% |
Jun 11, 2025 | 9.09 | 9.09 | 9.13 | 9.05 | -0.44% |
Jun 10, 2025 | 9.13 | 9.13 | 9.13 | 9.05 | 0.88% |
Jun 09, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
Jun 06, 2025 | 8.96 | 8.96 | 8.96 | 8.82 | 1.59% |
Jun 05, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
Jun 04, 2025 | 8.84 | 8.84 | 8.87 | 8.72 | -0.34% |
Jun 03, 2025 | 8.87 | 8.87 | 8.87 | 8.72 | 1.72% |
Jun 02, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
Highest: 9.13 | Lowest: 8.72 | Difference: 0.41 | Average: 8.98 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review