
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | -0.31% |
Aug 28, 2025 | 9.96 | 9.96 | 9.98 | 9.96 | -0.20% |
Aug 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
Aug 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
Aug 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
Aug 22, 2025 | 9.95 | 9.95 | 9.95 | 9.57 | 3.97% |
Aug 21, 2025 | 9.57 | 9.57 | 9.58 | 9.57 | -0.10% |
Aug 20, 2025 | 9.58 | 9.58 | 9.62 | 9.58 | -0.42% |
Aug 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.00% |
Aug 18, 2025 | 9.62 | 9.62 | 9.62 | 9.60 | 0.21% |
Aug 15, 2025 | 9.60 | 9.60 | 9.69 | 9.60 | -0.93% |
Aug 14, 2025 | 9.69 | 9.69 | 9.78 | 9.57 | -0.92% |
Aug 13, 2025 | 9.78 | 9.78 | 9.78 | 9.57 | 2.19% |
Aug 12, 2025 | 9.57 | 9.57 | 9.57 | 9.25 | 3.46% |
Aug 11, 2025 | 9.25 | 9.25 | 9.30 | 9.25 | -0.54% |
Aug 08, 2025 | 9.30 | 9.30 | 9.30 | 9.26 | 0.43% |
Aug 07, 2025 | 9.26 | 9.26 | 9.26 | 9.20 | 0.65% |
Aug 06, 2025 | 9.20 | 9.20 | 9.21 | 9.20 | -0.11% |
Aug 05, 2025 | 9.21 | 9.21 | 9.21 | 9.16 | 0.55% |
Aug 04, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% |
Aug 01, 2025 | 9.04 | 9.04 | 9.26 | 9.04 | -2.38% |
Highest: 9.98 | Lowest: 9.04 | Difference: 0.94 | Average: 9.57 | Change %: 7.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review