
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 211.013 | 211.013 | 211.013 | 211.013 | 0.05% |
Apr 15, 2025 | 210.909 | 210.909 | 210.909 | 210.909 | 0.05% |
Apr 14, 2025 | 210.805 | 210.805 | 210.805 | 210.805 | 0.04% |
Apr 11, 2025 | 210.717 | 210.717 | 210.717 | 210.511 | 0.05% |
Apr 10, 2025 | 210.615 | 210.615 | 210.615 | 210.511 | 0.05% |
Apr 09, 2025 | 210.511 | 210.511 | 210.511 | 210.511 | 0.05% |
Apr 08, 2025 | 210.409 | 210.409 | 210.409 | 210.409 | 0.05% |
Apr 07, 2025 | 210.303 | 210.303 | 210.303 | 210.303 | 0.05% |
Apr 04, 2025 | 210.201 | 210.201 | 210.201 | 210.201 | 0.05% |
Apr 03, 2025 | 210.096 | 210.096 | 210.096 | 210.096 | 0.05% |
Apr 02, 2025 | 209.989 | 209.989 | 209.989 | 209.989 | 0.05% |
Apr 01, 2025 | 209.882 | 209.882 | 209.882 | 209.882 | 0.05% |
Mar 31, 2025 | 209.773 | 209.773 | 209.773 | 209.773 | 0.04% |
Mar 28, 2025 | 209.679 | 209.679 | 209.679 | 209.551 | 0.06% |
Mar 27, 2025 | 209.551 | 209.551 | 209.551 | 209.551 | 0.05% |
Mar 26, 2025 | 209.445 | 209.445 | 209.445 | 209.445 | 0.05% |
Mar 25, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | 0.05% |
Mar 24, 2025 | 209.233 | 209.233 | 209.233 | 209.233 | 0.05% |
Mar 21, 2025 | 209.132 | 209.132 | 209.132 | 209.032 | 0.05% |
Mar 20, 2025 | 209.032 | 209.032 | 209.032 | 209.032 | 0.05% |
Mar 19, 2025 | 208.932 | 208.932 | 208.932 | 208.932 | 0.05% |
Mar 18, 2025 | 208.838 | 208.838 | 208.838 | 208.838 | 0.05% |
Highest: 211.013 | Lowest: 208.838 | Difference: 2.175 | Average: 209.927 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review