
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 217.626 | 217.626 | 217.626 | 217.626 | 0.05% |
Jul 14, 2025 | 217.512 | 217.512 | 217.512 | 217.512 | 0.05% |
Jul 11, 2025 | 217.396 | 217.396 | 217.396 | 217.283 | 0.05% |
Jul 10, 2025 | 217.283 | 217.283 | 217.283 | 217.283 | 0.05% |
Jul 09, 2025 | 217.172 | 217.172 | 217.172 | 217.172 | 0.05% |
Jul 08, 2025 | 217.063 | 217.063 | 217.063 | 217.063 | 0.05% |
Jul 07, 2025 | 216.948 | 216.948 | 216.948 | 216.948 | 0.05% |
Jul 04, 2025 | 216.836 | 216.836 | 216.836 | 216.724 | 0.05% |
Jul 03, 2025 | 216.724 | 216.724 | 216.724 | 216.724 | 0.05% |
Jul 02, 2025 | 216.607 | 216.607 | 216.607 | 216.607 | 0.05% |
Jul 01, 2025 | 216.494 | 216.494 | 216.494 | 216.494 | 0.05% |
Jun 30, 2025 | 216.378 | 216.378 | 216.378 | 216.378 | 0.05% |
Jun 27, 2025 | 216.268 | 216.268 | 216.268 | 216.152 | 0.05% |
Jun 26, 2025 | 216.152 | 216.152 | 216.152 | 216.152 | 0.05% |
Jun 25, 2025 | 216.036 | 216.036 | 216.036 | 216.036 | 0.05% |
Jun 24, 2025 | 215.925 | 215.925 | 215.925 | 215.925 | 0.05% |
Jun 23, 2025 | 215.814 | 215.814 | 215.814 | 215.814 | 0.05% |
Jun 20, 2025 | 215.698 | 215.698 | 215.698 | 215.698 | 0.05% |
Jun 18, 2025 | 215.586 | 215.586 | 215.586 | 215.586 | 0.05% |
Highest: 217.626 | Lowest: 215.586 | Difference: 2.040 | Average: 216.606 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review