
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | 0.23% |
Jun 30, 2025 | 149.700 | 149.700 | 149.700 | 149.620 | 0.05% |
Jun 27, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -0.23% |
Jun 26, 2025 | 149.970 | 149.970 | 149.970 | 149.310 | 0.44% |
Jun 25, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.25% |
Jun 24, 2025 | 149.680 | 149.680 | 149.680 | 149.530 | 0.10% |
Jun 23, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | -0.24% |
Jun 20, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.15% |
Jun 18, 2025 | 150.110 | 150.110 | 150.110 | 149.900 | 0.14% |
Jun 17, 2025 | 149.900 | 149.900 | 150.480 | 149.900 | -0.39% |
Jun 16, 2025 | 150.480 | 150.480 | 150.500 | 150.480 | -0.01% |
Jun 13, 2025 | 150.500 | 150.500 | 150.970 | 150.500 | -0.31% |
Jun 12, 2025 | 150.970 | 150.970 | 150.970 | 150.790 | 0.12% |
Jun 11, 2025 | 150.790 | 150.790 | 150.790 | 150.480 | 0.21% |
Jun 10, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 0.04% |
Jun 06, 2025 | 150.420 | 150.420 | 150.580 | 150.420 | -0.11% |
Jun 05, 2025 | 150.580 | 150.580 | 150.580 | 150.160 | 0.28% |
Jun 04, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | 0.08% |
Jun 03, 2025 | 150.040 | 150.040 | 150.040 | 150.040 | -0.03% |
Jun 02, 2025 | 150.090 | 150.090 | 150.310 | 150.090 | -0.15% |
Highest: 150.970 | Lowest: 149.310 | Difference: 1.660 | Average: 150.113 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review