
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 144.800 | 144.800 | 144.800 | 144.800 | 0.93% |
Apr 24, 2025 | 143.470 | 143.470 | 143.470 | 143.060 | 0.29% |
Apr 23, 2025 | 143.060 | 143.060 | 143.060 | 143.060 | 0.00% |
Apr 22, 2025 | 143.060 | 143.060 | 143.060 | 143.060 | -0.33% |
Apr 17, 2025 | 143.540 | 143.540 | 143.540 | 143.540 | 0.08% |
Apr 16, 2025 | 143.420 | 143.420 | 143.420 | 142.310 | 0.78% |
Apr 15, 2025 | 142.310 | 142.310 | 142.310 | 142.170 | 0.10% |
Apr 14, 2025 | 142.170 | 142.170 | 142.930 | 142.170 | -0.53% |
Apr 11, 2025 | 142.930 | 142.930 | 142.930 | 141.550 | 0.97% |
Apr 10, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | 0.27% |
Apr 09, 2025 | 141.170 | 141.170 | 141.170 | 141.170 | -0.41% |
Apr 08, 2025 | 141.750 | 141.750 | 141.750 | 141.750 | -1.63% |
Apr 07, 2025 | 144.100 | 144.100 | 147.460 | 144.100 | -2.28% |
Apr 04, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | -1.39% |
Apr 03, 2025 | 149.540 | 149.540 | 149.540 | 149.200 | 0.23% |
Apr 02, 2025 | 149.200 | 149.200 | 149.270 | 149.200 | -0.05% |
Apr 01, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | -0.39% |
Mar 31, 2025 | 149.860 | 149.860 | 150.510 | 149.860 | -0.43% |
Mar 28, 2025 | 150.510 | 150.510 | 150.810 | 150.510 | -0.20% |
Mar 27, 2025 | 150.810 | 150.810 | 150.830 | 150.810 | -0.01% |
Highest: 150.830 | Lowest: 141.170 | Difference: 9.660 | Average: 145.199 | Change %: -3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review