
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 151.750 | 151.750 | 151.750 | 151.680 | 0.05% |
Jul 24, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | 0.09% |
Jul 23, 2025 | 151.550 | 151.550 | 151.550 | 151.390 | 0.11% |
Jul 22, 2025 | 151.390 | 151.390 | 151.390 | 151.390 | 0.00% |
Jul 21, 2025 | 151.390 | 151.390 | 151.390 | 151.210 | 0.12% |
Jul 18, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | 0.20% |
Jul 17, 2025 | 150.910 | 150.910 | 150.910 | 150.690 | 0.15% |
Jul 16, 2025 | 150.690 | 150.690 | 150.690 | 150.640 | 0.03% |
Jul 15, 2025 | 150.640 | 150.640 | 151.000 | 150.640 | -0.24% |
Jul 14, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | 0.12% |
Jul 11, 2025 | 150.820 | 150.820 | 150.820 | 150.420 | 0.27% |
Jul 10, 2025 | 150.420 | 150.420 | 150.420 | 150.290 | 0.09% |
Jul 09, 2025 | 150.290 | 150.290 | 150.640 | 150.290 | -0.23% |
Jul 08, 2025 | 150.640 | 150.640 | 150.670 | 150.640 | -0.02% |
Jul 07, 2025 | 150.670 | 150.670 | 150.670 | 150.270 | 0.27% |
Jul 04, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.13% |
Jul 03, 2025 | 150.070 | 150.070 | 150.070 | 150.000 | 0.05% |
Jul 02, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | -0.03% |
Jul 01, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | 0.23% |
Jun 30, 2025 | 149.700 | 149.700 | 149.700 | 149.620 | 0.05% |
Jun 27, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -0.23% |
Jun 26, 2025 | 149.970 | 149.970 | 149.970 | 149.310 | 0.44% |
Jun 25, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.25% |
Highest: 151.750 | Lowest: 149.310 | Difference: 2.440 | Average: 150.610 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review