
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 65.150 | 65.150 | 65.150 | 65.070 | 0.12% |
Apr 24, 2025 | 65.070 | 65.070 | 65.070 | 65.070 | 0.15% |
Apr 23, 2025 | 64.970 | 64.970 | 64.970 | 64.650 | 0.49% |
Apr 22, 2025 | 64.650 | 64.650 | 64.660 | 64.650 | -0.02% |
Apr 17, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | -0.05% |
Apr 16, 2025 | 64.690 | 64.690 | 64.730 | 64.690 | -0.06% |
Apr 15, 2025 | 64.730 | 64.730 | 64.730 | 64.520 | 0.33% |
Apr 14, 2025 | 64.520 | 64.520 | 64.520 | 64.290 | 0.36% |
Apr 11, 2025 | 64.290 | 64.290 | 64.450 | 64.290 | -0.25% |
Apr 10, 2025 | 64.450 | 64.450 | 64.450 | 64.040 | 0.64% |
Apr 09, 2025 | 64.040 | 64.040 | 64.450 | 64.040 | -0.64% |
Apr 08, 2025 | 64.450 | 64.450 | 64.450 | 64.390 | 0.09% |
Apr 07, 2025 | 64.390 | 64.390 | 64.390 | 64.390 | -0.85% |
Apr 04, 2025 | 64.940 | 64.940 | 65.540 | 64.940 | -0.92% |
Apr 03, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | -0.79% |
Apr 02, 2025 | 66.060 | 66.060 | 66.080 | 66.060 | -0.03% |
Apr 01, 2025 | 66.080 | 66.080 | 66.080 | 65.980 | 0.15% |
Mar 31, 2025 | 65.980 | 65.980 | 66.160 | 65.980 | -0.27% |
Mar 28, 2025 | 66.160 | 66.160 | 66.290 | 66.160 | -0.20% |
Mar 27, 2025 | 66.290 | 66.290 | 66.290 | 66.290 | -0.08% |
Highest: 66.290 | Lowest: 64.040 | Difference: 2.250 | Average: 65.056 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review