Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.10% |
May 24, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.32% |
May 23, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | -0.02% |
May 22, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.11% |
May 21, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.13% |
May 17, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | -0.23% |
May 16, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.32% |
May 15, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | 0.50% |
May 14, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.16% |
May 13, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | -0.07% |
May 10, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.39% |
May 08, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | -0.75% |
May 27, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.10% |
May 24, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.32% |
May 23, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | -0.02% |
May 22, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.11% |
May 21, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.13% |
May 17, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | -0.23% |
May 16, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.32% |
May 15, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | 0.50% |
May 14, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.16% |
May 13, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | -0.07% |
May 10, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.39% |
May 08, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | 0.03% |
May 07, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.53% |
May 06, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.20% |
May 03, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | 0.52% |
May 02, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | -0.36% |
Apr 30, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.01% |
Apr 29, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 0.17% |
Highest: 90.910 | Lowest: 88.870 | Difference: 2.040 | Average: 90.331 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review