
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.69% |
Jun 23, 2025 | 93.840 | 93.840 | 94.040 | 93.840 | -0.21% |
Jun 20, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | -0.30% |
Jun 18, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | -0.14% |
Jun 17, 2025 | 94.450 | 94.450 | 94.510 | 94.450 | -0.06% |
Jun 16, 2025 | 94.510 | 94.510 | 94.510 | 94.460 | 0.05% |
Jun 13, 2025 | 94.460 | 94.460 | 94.750 | 94.460 | -0.31% |
Jun 12, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | -0.66% |
Jun 11, 2025 | 95.380 | 95.380 | 95.380 | 95.370 | 0.01% |
Jun 10, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | 0.06% |
Jun 06, 2025 | 95.310 | 95.310 | 95.310 | 95.160 | 0.16% |
Jun 05, 2025 | 95.160 | 95.160 | 95.160 | 95.040 | 0.13% |
Jun 04, 2025 | 95.040 | 95.040 | 95.040 | 94.790 | 0.26% |
Jun 03, 2025 | 94.790 | 94.790 | 94.790 | 94.380 | 0.43% |
Jun 02, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | -0.34% |
May 30, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | -0.14% |
May 28, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | 0.11% |
May 27, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | 0.53% |
May 26, 2025 | 94.230 | 94.230 | 94.230 | 94.020 | 0.22% |
Highest: 95.380 | Lowest: 93.840 | Difference: 1.540 | Average: 94.673 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review