
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | 0.18% |
Aug 07, 2025 | 17.312 | 17.312 | 17.312 | 17.131 | 1.06% |
Aug 06, 2025 | 17.131 | 17.131 | 17.131 | 17.130 | 0.01% |
Aug 05, 2025 | 17.130 | 17.130 | 17.130 | 16.945 | 1.09% |
Aug 04, 2025 | 16.945 | 16.945 | 16.945 | 16.733 | 1.27% |
Aug 01, 2025 | 16.733 | 16.733 | 16.943 | 16.733 | -1.24% |
Jul 31, 2025 | 16.943 | 16.943 | 17.073 | 16.943 | -0.76% |
Jul 30, 2025 | 17.073 | 17.073 | 17.081 | 17.073 | -0.05% |
Jul 29, 2025 | 17.081 | 17.081 | 17.081 | 16.992 | 0.52% |
Jul 28, 2025 | 16.992 | 16.992 | 16.992 | 16.992 | -0.59% |
Jul 25, 2025 | 17.093 | 17.093 | 17.206 | 17.093 | -0.66% |
Jul 24, 2025 | 17.206 | 17.206 | 17.319 | 17.206 | -0.65% |
Jul 23, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 1.46% |
Jul 22, 2025 | 17.070 | 17.070 | 17.070 | 17.062 | 0.05% |
Jul 21, 2025 | 17.062 | 17.062 | 17.062 | 17.024 | 0.22% |
Jul 18, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 1.93% |
Jul 17, 2025 | 16.701 | 16.701 | 16.723 | 16.701 | -0.13% |
Jul 16, 2025 | 16.723 | 16.723 | 16.791 | 16.723 | -0.41% |
Jul 15, 2025 | 16.791 | 16.791 | 16.791 | 16.696 | 0.57% |
Jul 14, 2025 | 16.696 | 16.696 | 16.795 | 16.696 | -0.59% |
Jul 11, 2025 | 16.795 | 16.795 | 16.884 | 16.795 | -0.52% |
Jul 10, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | 0.72% |
Jul 09, 2025 | 16.763 | 16.763 | 16.879 | 16.763 | -0.69% |
Highest: 17.343 | Lowest: 16.696 | Difference: 0.647 | Average: 16.992 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review