
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.701 | 16.701 | 16.723 | 16.701 | -0.13% |
Jul 16, 2025 | 16.723 | 16.723 | 16.791 | 16.723 | -0.41% |
Jul 15, 2025 | 16.791 | 16.791 | 16.791 | 16.696 | 0.57% |
Jul 14, 2025 | 16.696 | 16.696 | 16.795 | 16.696 | -0.59% |
Jul 11, 2025 | 16.795 | 16.795 | 16.884 | 16.795 | -0.52% |
Jul 10, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | 0.72% |
Jul 09, 2025 | 16.763 | 16.763 | 16.879 | 16.763 | -0.69% |
Jul 08, 2025 | 16.879 | 16.879 | 16.879 | 16.811 | 0.40% |
Jul 07, 2025 | 16.811 | 16.811 | 16.811 | 16.752 | 0.35% |
Jul 04, 2025 | 16.752 | 16.752 | 16.752 | 16.752 | -0.02% |
Jul 03, 2025 | 16.756 | 16.756 | 16.756 | 16.610 | 0.88% |
Jul 02, 2025 | 16.610 | 16.610 | 16.721 | 16.610 | -0.67% |
Jul 01, 2025 | 16.721 | 16.721 | 16.918 | 16.721 | -1.16% |
Jun 30, 2025 | 16.918 | 16.918 | 16.918 | 16.754 | 0.98% |
Jun 27, 2025 | 16.754 | 16.754 | 16.835 | 16.754 | -0.48% |
Jun 26, 2025 | 16.835 | 16.835 | 16.835 | 16.706 | 0.77% |
Jun 25, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | -0.35% |
Jun 24, 2025 | 16.765 | 16.765 | 16.765 | 16.547 | 1.32% |
Jun 23, 2025 | 16.547 | 16.547 | 16.715 | 16.547 | -1.01% |
Jun 20, 2025 | 16.715 | 16.715 | 16.715 | 16.597 | 0.71% |
Jun 19, 2025 | 16.597 | 16.597 | 16.597 | 16.587 | 0.06% |
Jun 18, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | -0.10% |
Highest: 16.918 | Lowest: 16.547 | Difference: 0.371 | Average: 16.741 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review