
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.980 | 18.980 | 18.982 | 18.980 | -0.01% |
Oct 02, 2025 | 18.982 | 18.982 | 18.982 | 18.982 | 0.81% |
Oct 01, 2025 | 18.829 | 18.829 | 18.829 | 18.701 | 0.68% |
Sep 30, 2025 | 18.701 | 18.701 | 18.721 | 18.701 | -0.11% |
Sep 29, 2025 | 18.721 | 18.721 | 18.721 | 18.721 | 1.21% |
Sep 26, 2025 | 18.497 | 18.497 | 18.497 | 18.411 | 0.46% |
Sep 25, 2025 | 18.411 | 18.411 | 18.411 | 18.411 | -0.83% |
Sep 23, 2025 | 18.565 | 18.565 | 18.565 | 18.565 | 0.56% |
Sep 22, 2025 | 18.461 | 18.461 | 18.461 | 18.269 | 1.05% |
Sep 19, 2025 | 18.269 | 18.269 | 18.316 | 18.269 | -0.26% |
Sep 18, 2025 | 18.316 | 18.316 | 18.316 | 18.194 | 0.67% |
Sep 17, 2025 | 18.194 | 18.194 | 18.226 | 18.194 | -0.18% |
Sep 16, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 0.67% |
Sep 15, 2025 | 18.105 | 18.105 | 18.105 | 18.105 | 0.04% |
Sep 12, 2025 | 18.098 | 18.098 | 18.098 | 17.963 | 0.75% |
Sep 11, 2025 | 17.963 | 17.963 | 17.963 | 17.862 | 0.57% |
Sep 10, 2025 | 17.862 | 17.862 | 17.862 | 17.778 | 0.47% |
Sep 09, 2025 | 17.778 | 17.778 | 17.778 | 17.627 | 0.86% |
Sep 08, 2025 | 17.627 | 17.627 | 17.627 | 17.531 | 0.55% |
Sep 05, 2025 | 17.531 | 17.531 | 17.531 | 17.269 | 1.51% |
Highest: 18.982 | Lowest: 17.269 | Difference: 1.712 | Average: 18.306 | Change %: 9.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review