![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1.05% |
Feb 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
Feb 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
Feb 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -1.26% |
Feb 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
Feb 07, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
Feb 06, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
Feb 05, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
Feb 04, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.44% |
Feb 03, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.80% |
Jan 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
Jan 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1.30% |
Jan 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
Jan 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
Jan 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
Jan 24, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |
Jan 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
Jan 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
Jan 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
Jan 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
Highest: 23.12 | Lowest: 22.07 | Difference: 1.05 | Average: 22.52 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review