
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
May 12, 2025 | 23.95 | 23.95 | 23.95 | 23.40 | 2.35% |
May 09, 2025 | 23.40 | 23.40 | 23.40 | 23.38 | 0.09% |
May 08, 2025 | 23.38 | 23.38 | 23.39 | 23.38 | -0.04% |
May 07, 2025 | 23.39 | 23.39 | 23.62 | 23.39 | -0.97% |
May 06, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
May 05, 2025 | 23.80 | 23.80 | 23.80 | 23.62 | 0.76% |
May 02, 2025 | 23.62 | 23.62 | 23.62 | 23.15 | 2.03% |
May 01, 2025 | 23.15 | 23.15 | 23.15 | 23.12 | 0.13% |
Apr 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
Apr 29, 2025 | 23.15 | 23.15 | 23.15 | 22.93 | 0.96% |
Apr 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
Apr 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
Apr 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.81% |
Apr 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% |
Apr 22, 2025 | 22.53 | 22.53 | 22.53 | 22.21 | 1.44% |
Apr 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
Apr 17, 2025 | 22.18 | 22.18 | 22.18 | 21.79 | 1.79% |
Apr 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
Apr 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.78% |
Apr 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1.39% |
Highest: 24.03 | Lowest: 21.79 | Difference: 2.24 | Average: 22.99 | Change %: 11.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review