Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.22% |
May 21, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.58% |
May 17, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.37% |
May 16, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 1.79% |
May 15, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.45% |
May 14, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.22% |
May 13, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.68% |
May 10, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.76% |
May 08, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.38% |
May 07, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.08% |
May 06, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.69% |
May 03, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 1.23% |
May 02, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.93% |
Apr 30, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.16% |
Apr 29, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.70% |
Apr 26, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.11% |
Apr 25, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.08% |
Apr 24, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 1.69% |
Apr 23, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.98% |
Highest: 13.720 | Lowest: 12.410 | Difference: 1.310 | Average: 13.151 | Change %: 11.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review