
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 13.220 | 13.220 | 13.520 | 13.220 | -2.22% |
Jun 24, 2025 | 13.520 | 13.520 | 13.520 | 13.170 | 2.04% |
Jun 23, 2025 | 13.250 | 13.250 | 13.250 | 13.170 | 0.61% |
Jun 20, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | -0.60% |
Jun 18, 2025 | 13.250 | 13.250 | 13.480 | 13.250 | -0.60% |
Jun 17, 2025 | 13.330 | 13.330 | 13.480 | 13.330 | -1.11% |
Jun 16, 2025 | 13.480 | 13.480 | 13.480 | 13.330 | 1.13% |
Jun 13, 2025 | 13.330 | 13.330 | 13.530 | 13.330 | -1.48% |
Jun 12, 2025 | 13.530 | 13.530 | 13.530 | 13.480 | 0.37% |
Jun 11, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | 0.60% |
Jun 10, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 0.22% |
Jun 09, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | 0.83% |
Jun 06, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 0.15% |
Jun 05, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.08% |
Jun 04, 2025 | 13.250 | 13.250 | 13.250 | 13.100 | 1.15% |
Jun 03, 2025 | 13.100 | 13.100 | 13.100 | 12.980 | 0.85% |
Jun 02, 2025 | 12.990 | 12.990 | 12.990 | 12.980 | 0.08% |
May 30, 2025 | 12.980 | 12.980 | 13.080 | 12.980 | -0.76% |
May 29, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | 0.54% |
May 28, 2025 | 13.010 | 13.010 | 13.080 | 13.010 | -0.54% |
May 27, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | -0.68% |
Highest: 13.530 | Lowest: 12.980 | Difference: 0.550 | Average: 13.253 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review