
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.640 | 15.640 | 15.690 | 15.640 | -0.32% |
Oct 02, 2025 | 15.690 | 15.690 | 15.690 | 15.530 | 1.03% |
Oct 01, 2025 | 15.530 | 15.530 | 15.530 | 15.440 | 0.58% |
Sep 30, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.00% |
Sep 29, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 2.18% |
Sep 26, 2025 | 15.110 | 15.110 | 15.160 | 15.110 | -0.33% |
Sep 25, 2025 | 15.160 | 15.160 | 15.180 | 15.160 | -0.13% |
Sep 24, 2025 | 15.180 | 15.180 | 15.180 | 15.020 | 1.07% |
Sep 23, 2025 | 15.020 | 15.020 | 15.190 | 15.020 | -1.12% |
Sep 22, 2025 | 15.190 | 15.190 | 15.220 | 15.190 | -0.20% |
Sep 19, 2025 | 15.220 | 15.220 | 15.430 | 15.220 | -0.20% |
Sep 18, 2025 | 15.250 | 15.250 | 15.430 | 15.250 | -1.17% |
Sep 17, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.72% |
Sep 16, 2025 | 15.320 | 15.320 | 15.320 | 15.160 | 0.66% |
Sep 15, 2025 | 15.220 | 15.220 | 15.220 | 15.160 | 0.40% |
Sep 12, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.52% |
Sep 11, 2025 | 15.240 | 15.240 | 15.240 | 14.910 | 2.21% |
Sep 10, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -0.20% |
Sep 09, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.47% |
Sep 08, 2025 | 14.870 | 14.870 | 14.870 | 14.670 | 1.36% |
Highest: 15.690 | Lowest: 14.670 | Difference: 1.020 | Average: 15.248 | Change %: 6.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review