
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 2.42% |
Aug 28, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.07% |
Aug 27, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -2.03% |
Aug 26, 2025 | 14.750 | 14.750 | 14.750 | 14.730 | 0.14% |
Aug 25, 2025 | 14.730 | 14.730 | 14.730 | 14.630 | 0.68% |
Aug 22, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 1.60% |
Aug 21, 2025 | 14.400 | 14.400 | 14.400 | 14.300 | 0.70% |
Aug 20, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.14% |
Aug 19, 2025 | 14.280 | 14.280 | 14.360 | 14.280 | -0.56% |
Aug 18, 2025 | 14.360 | 14.360 | 14.360 | 14.320 | 0.28% |
Aug 15, 2025 | 14.320 | 14.320 | 14.450 | 14.230 | 0.63% |
Aug 14, 2025 | 14.230 | 14.230 | 14.450 | 14.230 | -1.52% |
Aug 13, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 2.12% |
Aug 12, 2025 | 14.150 | 14.150 | 14.150 | 14.060 | 0.64% |
Aug 11, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.64% |
Aug 08, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.21% |
Aug 07, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.07% |
Aug 06, 2025 | 14.130 | 14.130 | 14.130 | 14.010 | 0.86% |
Aug 05, 2025 | 14.010 | 14.010 | 14.010 | 13.710 | 0.65% |
Aug 04, 2025 | 13.920 | 13.920 | 13.920 | 13.710 | 1.53% |
Aug 01, 2025 | 13.710 | 13.710 | 13.940 | 13.710 | -1.65% |
Highest: 14.810 | Lowest: 13.710 | Difference: 1.100 | Average: 14.306 | Change %: 6.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review