
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.980 | 12.980 | 13.080 | 12.980 | -0.76% |
May 29, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | 0.54% |
May 28, 2025 | 13.010 | 13.010 | 13.080 | 13.010 | -0.54% |
May 27, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | -0.68% |
May 23, 2025 | 13.170 | 13.170 | 13.200 | 13.170 | -0.23% |
May 22, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | -0.30% |
May 21, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.45% |
May 20, 2025 | 13.300 | 13.300 | 13.300 | 13.200 | 0.76% |
May 19, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 0.15% |
May 16, 2025 | 13.180 | 13.180 | 13.230 | 13.180 | -0.38% |
May 15, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | -1.05% |
May 14, 2025 | 13.370 | 13.370 | 13.370 | 13.270 | 0.75% |
May 13, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.30% |
May 12, 2025 | 13.230 | 13.230 | 13.230 | 12.880 | 2.72% |
May 09, 2025 | 12.880 | 12.880 | 12.900 | 12.880 | -0.16% |
May 08, 2025 | 12.900 | 12.900 | 12.900 | 12.810 | 0.70% |
May 07, 2025 | 12.810 | 12.810 | 12.980 | 12.810 | -1.31% |
May 06, 2025 | 12.980 | 12.980 | 12.980 | 12.980 | 0.78% |
May 05, 2025 | 12.880 | 12.880 | 12.910 | 12.880 | -0.23% |
May 02, 2025 | 12.910 | 12.910 | 12.910 | 12.630 | 2.22% |
May 01, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | 0.08% |
Highest: 13.370 | Lowest: 12.630 | Difference: 0.740 | Average: 13.073 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review