![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
Feb 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.75% |
Feb 07, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
Feb 06, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
Feb 05, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
Feb 04, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.45% |
Feb 03, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
Jan 31, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
Jan 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00% |
Jan 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.66% |
Jan 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
Jan 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -1.43% |
Jan 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -1.08% |
Jan 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.75% |
Jan 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
Jan 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -1.65% |
Jan 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
Jan 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
Jan 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.99% |
Jan 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
Jan 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -2.04% |
Highest: 24.42 | Lowest: 23.44 | Difference: 0.98 | Average: 23.96 | Change %: -4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review