
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.57 | 24.57 | 24.57 | 24.41 | 0.66% |
Aug 06, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
Aug 05, 2025 | 24.56 | 24.56 | 24.71 | 24.56 | -0.61% |
Aug 04, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.20% |
Aug 01, 2025 | 24.66 | 24.66 | 24.71 | 24.66 | -0.20% |
Jul 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.00% |
Jul 30, 2025 | 24.71 | 24.71 | 25.10 | 24.71 | -1.55% |
Jul 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.72% |
Jul 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.80% |
Jul 25, 2025 | 25.12 | 25.12 | 25.35 | 25.12 | -0.91% |
Jul 24, 2025 | 25.35 | 25.35 | 25.64 | 25.35 | -1.13% |
Jul 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
Jul 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
Jul 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.99% |
Jul 18, 2025 | 25.30 | 25.30 | 25.54 | 25.30 | -0.94% |
Jul 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
Jul 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.00% |
Jul 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
Jul 14, 2025 | 25.52 | 25.52 | 25.52 | 25.40 | 0.47% |
Jul 11, 2025 | 25.40 | 25.40 | 25.74 | 25.40 | -0.43% |
Jul 10, 2025 | 25.51 | 25.51 | 25.74 | 25.51 | -0.89% |
Jul 09, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
Jul 08, 2025 | 25.59 | 25.59 | 25.65 | 25.46 | 0.51% |
Highest: 25.74 | Lowest: 24.41 | Difference: 1.33 | Average: 25.19 | Change %: -3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review