
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
Feb 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
Feb 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -1.59% |
Feb 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
Feb 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
Feb 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
Feb 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -1.70% |
Feb 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
Feb 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
Feb 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
Feb 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.75% |
Feb 07, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
Feb 06, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
Feb 05, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
Feb 04, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.45% |
Feb 03, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
Jan 31, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
Jan 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00% |
Jan 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.66% |
Jan 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
Jan 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -1.43% |
Highest: 24.42 | Lowest: 22.87 | Difference: 1.55 | Average: 23.56 | Change %: -3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review