Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
Jun 13, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -1.70% |
Jun 12, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
Jun 11, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -1.00% |
Jun 10, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.41% |
Jun 07, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
Jun 06, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
Jun 05, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
Jun 04, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
Jun 03, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% |
May 31, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.39% |
May 30, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
May 29, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -1.83% |
May 28, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.93% |
May 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.46% |
May 23, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.62% |
May 22, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -1.03% |
May 21, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
May 20, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.18% |
May 17, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
May 16, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.87% |
Highest: 20.08 | Lowest: 19.17 | Difference: 0.91 | Average: 19.65 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review