
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
Apr 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 1.32% |
Apr 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
Apr 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1.95% |
Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
Apr 17, 2025 | 19.95 | 19.95 | 19.95 | 19.53 | 2.15% |
Apr 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
Apr 15, 2025 | 19.66 | 19.66 | 19.66 | 19.52 | 0.72% |
Apr 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.51% |
Apr 11, 2025 | 19.23 | 19.23 | 19.23 | 18.95 | 1.48% |
Apr 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -1.81% |
Apr 09, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 6.93% |
Apr 08, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
Apr 07, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -1.49% |
Apr 04, 2025 | 18.15 | 18.15 | 20.06 | 18.15 | -5.71% |
Apr 03, 2025 | 19.25 | 19.25 | 20.06 | 19.25 | -4.04% |
Apr 02, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
Apr 01, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
Mar 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.79% |
Highest: 20.72 | Lowest: 17.88 | Difference: 2.84 | Average: 19.58 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review