Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.79% |
May 02, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 2.75% |
May 01, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
Apr 30, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -1.17% |
Apr 29, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.64% |
Apr 26, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.58% |
Apr 25, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
Apr 24, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
Apr 23, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.22% |
Apr 22, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.35% |
Apr 19, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.95% |
Apr 18, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
Apr 17, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
Apr 16, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -1.05% |
Apr 15, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.88% |
Apr 12, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -2.35% |
Apr 11, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.70% |
Apr 10, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
Apr 09, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
Apr 08, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
Apr 05, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.32% |
Apr 04, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
Highest: 19.19 | Lowest: 17.77 | Difference: 1.42 | Average: 18.43 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review