
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
Jul 25, 2025 | 20.44 | 20.44 | 20.46 | 20.44 | -0.10% |
Jul 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
Jul 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.59% |
Jul 22, 2025 | 20.18 | 20.18 | 20.19 | 20.18 | -0.05% |
Jul 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
Jul 18, 2025 | 20.08 | 20.08 | 20.08 | 20.05 | 0.15% |
Jul 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
Jul 16, 2025 | 19.96 | 19.96 | 19.96 | 19.91 | 0.25% |
Jul 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.07% |
Jul 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
Jul 11, 2025 | 19.64 | 19.64 | 19.65 | 19.64 | -0.05% |
Jul 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.67% |
Jul 09, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
Jul 08, 2025 | 19.54 | 19.54 | 19.54 | 19.40 | 0.72% |
Jul 07, 2025 | 19.40 | 19.40 | 19.70 | 19.40 | -1.52% |
Jul 03, 2025 | 19.70 | 19.70 | 19.70 | 19.55 | 0.46% |
Jul 02, 2025 | 19.61 | 19.61 | 19.61 | 19.55 | 0.31% |
Jul 01, 2025 | 19.55 | 19.55 | 19.55 | 19.53 | 0.10% |
Jun 30, 2025 | 19.53 | 19.53 | 19.64 | 19.53 | -0.56% |
Highest: 20.50 | Lowest: 19.40 | Difference: 1.10 | Average: 19.90 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review