
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 444.641 | 444.641 | 444.641 | 400.659 | -0.05% |
Jun 25, 2025 | 444.885 | 444.885 | 444.885 | 444.678 | 0.05% |
Jun 24, 2025 | 444.678 | 444.493 | 444.678 | 444.104 | 0.13% |
Jun 23, 2025 | 444.104 | 444.171 | 444.171 | 444.104 | 0.04% |
Jun 20, 2025 | 443.911 | 443.911 | 443.911 | 443.911 | 0.04% |
Jun 18, 2025 | 443.746 | 443.746 | 443.746 | 443.746 | 0.04% |
Jun 17, 2025 | 443.552 | 443.552 | 443.552 | 443.552 | 0.03% |
Jun 16, 2025 | 443.423 | 443.423 | 443.423 | 443.423 | 0.05% |
Jun 13, 2025 | 443.195 | 443.195 | 443.195 | 443.019 | 0.04% |
Jun 12, 2025 | 443.019 | 443.019 | 443.019 | 443.019 | 0.07% |
Jun 11, 2025 | 442.709 | 442.709 | 442.709 | 442.465 | 0.06% |
Jun 10, 2025 | 442.465 | 442.465 | 442.465 | 442.465 | 0.03% |
Jun 09, 2025 | 442.341 | 442.341 | 442.341 | 442.341 | 0.04% |
Jun 06, 2025 | 442.160 | 442.160 | 442.160 | 441.785 | 0.03% |
Jun 05, 2025 | 442.046 | 442.046 | 442.046 | 441.785 | 0.06% |
Jun 04, 2025 | 441.785 | 441.785 | 441.785 | 441.785 | 0.08% |
Jun 03, 2025 | 441.431 | 441.431 | 441.431 | 441.431 | 0.07% |
Jun 02, 2025 | 441.123 | 441.123 | 441.123 | 441.123 | 0.08% |
May 30, 2025 | 440.763 | 440.763 | 440.763 | 440.349 | 0.03% |
May 29, 2025 | 440.640 | 440.640 | 440.640 | 440.349 | 0.07% |
Highest: 444.885 | Lowest: 400.659 | Difference: 44.226 | Average: 442.831 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review