
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | -1.70% |
Mar 12, 2025 | 97.567 | 97.567 | 97.567 | 97.567 | 0.54% |
Mar 11, 2025 | 97.042 | 97.042 | 97.042 | 97.042 | -1.17% |
Mar 10, 2025 | 98.192 | 98.192 | 98.192 | 98.192 | -1.38% |
Mar 07, 2025 | 99.565 | 99.565 | 99.565 | 99.565 | 0.89% |
Mar 06, 2025 | 98.683 | 98.683 | 98.683 | 98.683 | -0.59% |
Mar 05, 2025 | 99.270 | 99.270 | 99.270 | 99.270 | 0.83% |
Mar 04, 2025 | 98.451 | 98.451 | 98.451 | 98.451 | -1.77% |
Mar 03, 2025 | 100.225 | 100.225 | 100.225 | 100.225 | -1.30% |
Feb 28, 2025 | 101.550 | 101.550 | 101.550 | 101.550 | 0.71% |
Feb 27, 2025 | 100.835 | 100.835 | 100.835 | 100.835 | -0.22% |
Feb 26, 2025 | 101.059 | 101.059 | 101.059 | 101.059 | 0.22% |
Feb 25, 2025 | 100.839 | 100.839 | 100.839 | 100.839 | 0.55% |
Feb 24, 2025 | 100.288 | 100.288 | 100.288 | 100.288 | 0.01% |
Feb 21, 2025 | 100.277 | 100.277 | 100.277 | 100.277 | -1.17% |
Feb 20, 2025 | 101.463 | 101.463 | 101.463 | 101.463 | -0.95% |
Feb 19, 2025 | 102.435 | 102.435 | 102.435 | 102.435 | 0.02% |
Feb 18, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | 0.61% |
Feb 14, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | -0.25% |
Highest: 102.435 | Lowest: 95.910 | Difference: 6.526 | Average: 99.888 | Change %: -6.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review