
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 98.303 | 98.303 | 98.303 | 98.303 | 0.02% |
Apr 24, 2025 | 98.287 | 98.287 | 98.287 | 96.603 | 0.92% |
Apr 23, 2025 | 97.392 | 97.392 | 97.392 | 96.603 | 0.82% |
Apr 22, 2025 | 96.603 | 96.603 | 96.603 | 96.603 | 1.24% |
Apr 21, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | -0.77% |
Apr 17, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | 0.45% |
Apr 16, 2025 | 95.728 | 95.728 | 95.728 | 95.728 | 0.02% |
Apr 15, 2025 | 95.709 | 95.709 | 95.709 | 95.709 | 0.61% |
Apr 14, 2025 | 95.127 | 95.127 | 95.127 | 95.127 | 1.13% |
Apr 11, 2025 | 94.065 | 94.065 | 94.065 | 94.065 | 2.27% |
Apr 10, 2025 | 91.976 | 91.976 | 94.809 | 91.976 | -2.99% |
Apr 09, 2025 | 94.809 | 94.809 | 94.809 | 94.809 | 4.59% |
Apr 08, 2025 | 90.650 | 90.650 | 90.650 | 90.650 | -1.41% |
Apr 07, 2025 | 91.946 | 91.946 | 93.360 | 91.946 | -1.52% |
Apr 04, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | -3.61% |
Apr 03, 2025 | 96.860 | 96.860 | 100.321 | 96.860 | -3.45% |
Apr 02, 2025 | 100.321 | 100.321 | 100.321 | 100.321 | 1.14% |
Apr 01, 2025 | 99.190 | 99.190 | 99.190 | 99.190 | 0.55% |
Mar 31, 2025 | 98.647 | 98.647 | 98.647 | 98.647 | 0.92% |
Mar 28, 2025 | 97.745 | 97.745 | 97.745 | 97.745 | -1.43% |
Mar 27, 2025 | 99.167 | 99.167 | 99.167 | 99.167 | -0.14% |
Highest: 100.321 | Lowest: 90.650 | Difference: 9.671 | Average: 96.070 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review