
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 90.884 | 90.884 | 90.884 | 90.884 | 0.70% |
Aug 06, 2025 | 90.248 | 90.248 | 90.248 | 90.248 | -0.09% |
Aug 05, 2025 | 90.331 | 90.331 | 90.331 | 90.331 | 0.82% |
Aug 01, 2025 | 89.598 | 89.598 | 89.598 | 89.598 | -1.18% |
Jul 31, 2025 | 90.669 | 90.669 | 90.669 | 90.669 | -0.61% |
Jul 30, 2025 | 91.227 | 91.227 | 91.227 | 91.227 | -0.55% |
Jul 29, 2025 | 91.732 | 91.732 | 91.732 | 91.732 | 0.21% |
Jul 28, 2025 | 91.540 | 91.540 | 91.540 | 91.540 | -0.68% |
Jul 25, 2025 | 92.169 | 92.169 | 92.169 | 92.169 | 0.07% |
Jul 24, 2025 | 92.109 | 92.109 | 92.109 | 92.109 | 0.46% |
Jul 23, 2025 | 91.690 | 91.690 | 91.690 | 91.690 | 1.05% |
Jul 22, 2025 | 90.739 | 90.739 | 90.739 | 90.739 | -0.56% |
Jul 21, 2025 | 91.249 | 91.249 | 91.249 | 91.249 | -0.19% |
Jul 18, 2025 | 91.423 | 91.423 | 91.423 | 91.423 | 0.06% |
Jul 17, 2025 | 91.373 | 91.373 | 91.373 | 91.373 | 1.00% |
Jul 16, 2025 | 90.472 | 90.472 | 90.472 | 90.472 | -0.15% |
Jul 15, 2025 | 90.608 | 90.608 | 90.608 | 90.608 | -0.15% |
Jul 14, 2025 | 90.746 | 90.746 | 90.746 | 90.746 | 0.02% |
Jul 11, 2025 | 90.728 | 90.728 | 90.728 | 90.728 | -0.68% |
Jul 10, 2025 | 91.345 | 91.345 | 91.345 | 91.345 | 0.30% |
Jul 09, 2025 | 91.069 | 91.069 | 91.069 | 91.069 | 0.47% |
Jul 08, 2025 | 90.639 | 90.639 | 90.639 | 90.639 | 0.20% |
Highest: 92.169 | Lowest: 89.598 | Difference: 2.571 | Average: 91.027 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review