
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 91.508 | 91.508 | 92.143 | 91.508 | -0.40% |
Aug 27, 2025 | 91.879 | 91.879 | 92.143 | 91.879 | -0.29% |
Aug 26, 2025 | 92.143 | 92.143 | 92.143 | 92.143 | -0.65% |
Aug 25, 2025 | 92.749 | 92.749 | 92.749 | 92.749 | 0.04% |
Aug 22, 2025 | 92.714 | 92.714 | 92.714 | 92.714 | 0.53% |
Aug 21, 2025 | 92.229 | 92.229 | 92.229 | 92.229 | -0.05% |
Aug 20, 2025 | 92.275 | 92.275 | 92.275 | 92.275 | 0.04% |
Aug 19, 2025 | 92.238 | 92.238 | 92.238 | 92.238 | 0.35% |
Aug 18, 2025 | 91.920 | 91.920 | 91.920 | 91.920 | 0.15% |
Aug 15, 2025 | 91.786 | 91.786 | 91.786 | 91.786 | 0.41% |
Aug 14, 2025 | 91.412 | 91.412 | 91.438 | 91.412 | -0.03% |
Aug 13, 2025 | 91.438 | 91.438 | 91.438 | 91.438 | 1.06% |
Aug 12, 2025 | 90.483 | 90.483 | 90.483 | 90.068 | 0.46% |
Aug 11, 2025 | 90.068 | 90.068 | 90.068 | 90.068 | -0.14% |
Aug 08, 2025 | 90.192 | 90.192 | 90.192 | 90.192 | -0.76% |
Aug 07, 2025 | 90.884 | 90.884 | 90.884 | 90.884 | 0.70% |
Aug 06, 2025 | 90.248 | 90.248 | 90.248 | 90.248 | -0.09% |
Aug 05, 2025 | 90.331 | 90.331 | 90.331 | 90.331 | 0.82% |
Aug 01, 2025 | 89.598 | 89.598 | 89.598 | 89.598 | -1.18% |
Jul 31, 2025 | 90.669 | 90.669 | 90.669 | 90.669 | -0.61% |
Jul 30, 2025 | 91.227 | 91.227 | 91.227 | 91.227 | -0.55% |
Jul 29, 2025 | 91.732 | 91.732 | 91.732 | 91.732 | 0.21% |
Highest: 92.749 | Lowest: 89.598 | Difference: 3.150 | Average: 91.351 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review