
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 83.967 | 83.967 | 83.967 | 83.967 | 0.15% |
Apr 21, 2025 | 83.844 | 83.844 | 83.844 | 83.844 | 0.57% |
Apr 17, 2025 | 83.370 | 83.370 | 83.370 | 83.370 | -0.06% |
Apr 16, 2025 | 83.422 | 83.422 | 83.422 | 83.422 | -1.30% |
Apr 15, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 1.74% |
Apr 14, 2025 | 83.075 | 83.075 | 83.075 | 83.075 | 2.05% |
Apr 11, 2025 | 81.404 | 81.404 | 81.404 | 81.404 | 0.83% |
Apr 10, 2025 | 80.730 | 80.730 | 80.730 | 78.269 | 3.14% |
Apr 09, 2025 | 78.269 | 78.269 | 78.809 | 78.269 | -0.69% |
Apr 08, 2025 | 78.809 | 78.809 | 78.809 | 78.809 | 2.52% |
Apr 07, 2025 | 76.871 | 76.871 | 81.661 | 76.871 | -5.87% |
Apr 04, 2025 | 81.661 | 81.661 | 81.661 | 81.661 | -3.29% |
Apr 03, 2025 | 84.436 | 84.436 | 84.436 | 84.436 | -1.10% |
Apr 02, 2025 | 85.372 | 85.372 | 85.372 | 85.372 | -0.36% |
Apr 01, 2025 | 85.679 | 85.679 | 85.679 | 85.679 | 0.51% |
Mar 31, 2025 | 85.245 | 85.245 | 85.245 | 85.245 | -0.63% |
Mar 28, 2025 | 85.783 | 85.783 | 85.783 | 85.783 | -0.78% |
Mar 27, 2025 | 86.461 | 86.461 | 86.461 | 86.461 | 0.58% |
Mar 26, 2025 | 85.961 | 85.961 | 85.961 | 85.961 | -0.56% |
Mar 25, 2025 | 86.443 | 86.443 | 86.443 | 86.443 | 0.63% |
Mar 24, 2025 | 85.905 | 85.905 | 85.905 | 85.905 | -0.49% |
Highest: 86.461 | Lowest: 76.871 | Difference: 9.590 | Average: 83.392 | Change %: -2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review