
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.065 | 35.065 | 35.065 | 35.065 | 0.04% |
Jun 26, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | 0.07% |
Jun 25, 2025 | 35.024 | 35.024 | 35.024 | 35.024 | 0.00% |
Jun 24, 2025 | 35.023 | 35.023 | 35.023 | 35.023 | 0.08% |
Jun 23, 2025 | 34.994 | 34.994 | 34.994 | 34.867 | 0.10% |
Jun 17, 2025 | 34.960 | 34.960 | 34.967 | 34.867 | 0.27% |
Jun 16, 2025 | 34.867 | 34.867 | 34.867 | 34.867 | -0.29% |
Jun 13, 2025 | 34.967 | 34.967 | 34.967 | 34.942 | 0.07% |
Jun 12, 2025 | 34.942 | 34.942 | 34.942 | 34.942 | 0.03% |
Jun 11, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.01% |
Jun 10, 2025 | 34.926 | 34.926 | 34.926 | 34.857 | 0.00% |
Jun 09, 2025 | 34.926 | 34.926 | 34.926 | 34.926 | 0.20% |
Jun 05, 2025 | 34.857 | 34.857 | 34.878 | 34.857 | -0.06% |
Jun 04, 2025 | 34.878 | 34.878 | 34.878 | 34.878 | 0.04% |
Jun 03, 2025 | 34.863 | 34.863 | 34.863 | 34.863 | 0.01% |
Jun 02, 2025 | 34.859 | 34.859 | 34.920 | 34.859 | -0.18% |
May 30, 2025 | 34.920 | 34.920 | 34.920 | 34.846 | 0.21% |
May 29, 2025 | 34.846 | 34.846 | 34.846 | 34.846 | -0.37% |
May 28, 2025 | 34.974 | 34.974 | 34.974 | 34.971 | 0.01% |
May 27, 2025 | 34.971 | 34.971 | 34.971 | 34.971 | 0.04% |
Highest: 35.065 | Lowest: 34.846 | Difference: 0.219 | Average: 34.942 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review