
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 36.210 | 36.210 | 36.210 | 36.178 | 0.13% |
Sep 04, 2025 | 36.164 | 36.164 | 36.164 | 36.145 | 0.07% |
Sep 02, 2025 | 36.138 | 36.138 | 36.138 | 36.133 | 0.01% |
Sep 01, 2025 | 36.133 | 36.133 | 36.133 | 36.133 | 0.00% |
Aug 29, 2025 | 36.133 | 36.133 | 36.155 | 36.133 | -0.06% |
Aug 28, 2025 | 36.155 | 36.155 | 36.155 | 36.155 | 0.05% |
Aug 27, 2025 | 36.138 | 36.138 | 36.138 | 36.093 | 0.12% |
Aug 26, 2025 | 36.093 | 36.093 | 36.093 | 36.093 | 0.06% |
Aug 25, 2025 | 36.072 | 36.072 | 36.086 | 36.072 | 0.31% |
Aug 21, 2025 | 35.959 | 35.959 | 35.959 | 35.959 | 0.05% |
Aug 20, 2025 | 35.942 | 35.942 | 35.942 | 35.929 | 0.04% |
Aug 19, 2025 | 35.929 | 35.929 | 35.929 | 35.929 | -0.03% |
Aug 18, 2025 | 35.940 | 35.940 | 35.940 | 35.936 | 0.01% |
Aug 15, 2025 | 35.936 | 35.936 | 35.936 | 35.936 | -0.00% |
Aug 14, 2025 | 35.936 | 35.936 | 35.936 | 35.936 | 0.05% |
Aug 13, 2025 | 35.918 | 35.918 | 35.918 | 35.918 | 0.04% |
Aug 12, 2025 | 35.903 | 35.903 | 35.903 | 35.903 | 0.08% |
Aug 11, 2025 | 35.874 | 35.874 | 35.874 | 35.749 | 0.28% |
Aug 07, 2025 | 35.774 | 35.774 | 35.774 | 35.749 | 0.11% |
Aug 05, 2025 | 35.735 | 35.735 | 35.735 | 35.735 | 0.06% |
Highest: 36.210 | Lowest: 35.735 | Difference: 0.474 | Average: 36.004 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review