
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | 0.51% |
Jul 22, 2025 | 35.279 | 35.279 | 35.279 | 35.279 | 0.06% |
Jul 21, 2025 | 35.259 | 35.259 | 35.259 | 35.208 | 0.14% |
Jul 18, 2025 | 35.208 | 35.208 | 35.208 | 35.136 | 0.16% |
Jul 17, 2025 | 35.153 | 35.153 | 35.153 | 35.136 | 0.09% |
Jul 15, 2025 | 35.122 | 35.122 | 35.122 | 35.122 | 0.00% |
Jul 14, 2025 | 35.122 | 35.122 | 35.122 | 35.122 | 0.04% |
Jul 11, 2025 | 35.107 | 35.107 | 35.107 | 35.097 | 0.03% |
Jul 10, 2025 | 35.097 | 35.097 | 35.097 | 35.097 | -0.01% |
Jul 09, 2025 | 35.099 | 35.099 | 35.099 | 35.099 | 0.00% |
Jul 08, 2025 | 35.098 | 35.098 | 35.098 | 35.098 | 0.01% |
Jul 07, 2025 | 35.093 | 35.093 | 35.100 | 35.093 | -0.02% |
Jul 03, 2025 | 35.099 | 35.099 | 35.099 | 35.068 | 0.11% |
Jun 30, 2025 | 35.060 | 35.081 | 35.081 | 29.694 | -0.01% |
Jun 27, 2025 | 35.065 | 35.065 | 35.065 | 35.050 | 0.04% |
Jun 26, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | 0.07% |
Jun 25, 2025 | 35.024 | 35.024 | 35.024 | 35.024 | 0.00% |
Jun 24, 2025 | 35.023 | 35.023 | 35.023 | 35.023 | 0.08% |
Jun 23, 2025 | 34.994 | 34.994 | 34.994 | 34.867 | 0.10% |
Jun 17, 2025 | 34.960 | 34.960 | 34.967 | 34.867 | 0.27% |
Highest: 35.460 | Lowest: 29.694 | Difference: 5.766 | Average: 35.119 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review