Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300149 ChemPartner PharmaTech Co Ltd | 12.41 | 12.89 | 13.59 | 12.14 | -3.72% | 114.99M | 12.41-3.72% | 13/06 | |
300012 Centre Testing Intl Shenzhen | 11.54 | 11.29 | 11.73 | 11.22 | +2.21% | 59.37M | 11.54+2.21% | 13/06 | |
300759 Pharmaron Beijing Co Ltd | 24.84 | 25.47 | 25.94 | 24.60 | -2.47% | 52.62M | 24.84-2.47% | 13/06 | |
300887 Pony Testing International Group Co | 7.84 | 7.41 | 8.10 | 7.36 | +5.80% | 47.16M | 7.84+5.80% | 13/06 | |
300081 Hengxin Mobile Business | 6.61 | 6.86 | 7.05 | 6.56 | -3.64% | 36.84M | 6.61-3.64% | 13/06 |
Name | Price |
---|---|
300887 Pony Testing | 7.84+0.43+5.80% |
300012 Centre Testing Intl Shenzhen | 11.54+0.25+2.21% |
002967 Grg Metrology | 16.56+0.01+0.06% |
300797 Ncs Testing Tech | 14.310.000.00% |
300901 Zhejiang Zoenn | 15.150.000.00% |
Name | Price |
---|---|
300949 Shenzhen L A Design Holding | 46.76-6.04-11.44% |
300844 S.P.I Landscape Design Co | 47.15-3.68-7.24% |
300928 HAXC Holdings Beijing Co | 32.58-1.68-4.90% |
301333 R G PharmaStudies | 50.37-2.48-4.69% |
301257 SMO Clinplus | 31.32-1.49-4.54% |