Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002178 Shanghai Yanhua Smartech Group | 7.59 | 7.22 | 7.75 | 7.26 | +5.12% | 112.51M | 7.59+5.12% | 22/08 | |
000710 Berry Genomics Co Ltd | 15.79 | 14.35 | 15.79 | 14.26 | +10.03% | 74.99M | 15.79+10.03% | 22/08 | |
300012 Centre Testing Intl Shenzhen | 13.09 | 12.84 | 13.09 | 12.83 | +1.95% | 61.48M | 13.09+1.95% | 22/08 | |
300825 Iat Automobile Technology Co Ltd | 12.49 | 11.93 | 12.66 | 11.92 | +4.69% | 56.93M | 12.49+4.69% | 22/08 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 11.37 | 11.98 | 11.58 | 11.20 | -5.09% | 49.08M | 11.37-5.09% | 22/08 |
Name | Price |
---|---|
000710 Berry Genomics | 15.79+1.44+10.03 |
002178 Shanghai Yanhua Smartech Group | 7.59+0.37+5.12 |
300825 Iat Automobile Tech | 12.49+0.56+4.69 |
300676 BGI Genomics | 53.45+1.69+3.27 |
300492 Cendes A | 64.58+1.81+2.88 |
Name | Price |
---|---|
300404 Guangzhou Boji Medical & Biotech | 11.37-0.61-5.09 |
300732 Henan Provincial Com A | 10.21-0.52-4.85 |
000504 Landfar Bio medicine | 9.79-0.39-3.83 |
301024 Shanghai Hyp Arch Architectural Design Consultant | 46.36-1.52-3.17 |
300778 Shenzhen New Land | 16.87-0.37-2.15 |