Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 27.03 | 27.03 | 27.34 | 25.31 | +7.69% | 90.32M | 27.03+7.69% | 11/07 | |
300778 Shenzhen New Land Co Ltd | 18.66 | 18.66 | 21.39 | 18.35 | -12.93% | 53.75M | 18.66-12.93% | 11/07 | |
300012 Centre Testing Intl Shenzhen | 12.23 | 12.23 | 12.44 | 12.11 | +1.41% | 48.68M | 12.23+1.41% | 11/07 | |
300149 ChemPartner PharmaTech Co Ltd | 10.88 | 10.88 | 11.26 | 10.79 | -0.27% | 42.55M | 10.88-0.27% | 11/07 | |
002178 Shanghai Yanhua Smartech Group | 6.28 | 6.28 | 6.40 | 6.18 | +1.78% | 37.22M | 6.28+1.78% | 11/07 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 27.03+1.93+7.69% |
300797 Ncs Testing Tech | 14.51+0.52+3.72% |
300347 Hangzhou Tigermed Consulting | 59.51+1.63+2.82% |
301096 Hangzhou BioSincerity PharmaTech | 49.24+1.24+2.58% |
300901 Zhejiang Zoenn | 17.44+0.42+2.47% |
Name | Price |
---|---|
300778 Shenzhen New Land | 18.66-2.77-12.93% |
300675 Shenzhen Institute Building A | 15.92-1.01-5.97% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 53.48-3.12-5.51% |
300989 LAYOUT Planning Consultants Co | 17.70-1.00-5.35% |
300844 S.P.I Landscape Design Co | 43.13-2.24-4.94% |