Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 9.52 | 9.84 | 9.76 | 9.49 | -3.25% | 29.08M | 9.52-3.25% | 30/04 | |
300012 Centre Testing Intl Shenzhen | 11.16 | 11.29 | 11.35 | 11.16 | -1.15% | 25.93M | 11.16-1.15% | 30/04 | |
300759 Pharmaron Beijing Co Ltd | 23.17 | 23.52 | 23.60 | 23.07 | -1.49% | 18.6M | 23.17-1.49% | 30/04 | |
300081 Hengxin Mobile Business | 6.06 | 5.89 | 6.09 | 5.87 | +2.89% | 18.5M | 6.06+2.89% | 30/04 | |
000710 Berry Genomics Co Ltd | 12.13 | 11.93 | 12.41 | 11.95 | +1.68% | 17.44M | 12.13+1.68% | 30/04 |
Name | Price |
---|---|
300938 EMTEK Shenzhen Co | 30.56+1.74+6.04% |
301306 Xi An Xice Testing Technology | 36.20+1.62+4.68% |
300500 Tus-Design A | 10.92+0.38+3.61% |
301228 SEP Analytical Shanghai | 26.71+0.92+3.57% |
300928 HAXC Holdings Beijing Co | 33.44+1.06+3.27% |
Name | Price |
---|---|
300746 Hanjia Design A | 12.99-0.51-3.78% |
000779 Gansu Engineering Consulting | 9.52-0.32-3.25% |
301058 COFCO Engineering Technology | 10.50-0.24-2.23% |
300416 Suzhou Sushi Testing Instrument | 15.67-0.35-2.18% |
300759 Pharmaron Beijing | 23.17-0.35-1.49% |