Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 35.75 | 34.84 | 36.09 | 34.61 | +2.61% | 41.37M | 35.75+2.61% | 30/09 | |
301215 CATARC Automotive Proving Ground Co Ltd | 6.66 | 6.76 | 6.74 | 6.63 | -1.48% | 30.93M | 6.66-1.48% | 30/09 | |
300012 Centre Testing Intl Shenzhen | 12.86 | 12.88 | 12.95 | 12.80 | -0.16% | 23.19M | 12.86-0.16% | 30/09 | |
300825 Iat Automobile Technology Co Ltd | 11.05 | 11.33 | 11.40 | 11.04 | -2.47% | 17.44M | 11.05-2.47% | 30/09 | |
000068 Shenzhen Huakong Seg Co Ltd | 3.64 | 3.57 | 3.67 | 3.57 | +1.96% | 16.48M | 3.64+1.96% | 30/09 |
Name | Price |
---|---|
300844 S.P.I Landscape Design Co | 48.60+3.22+7.10% |
301306 Xi An Xice Testing Technology | 55.66+3.01+5.72% |
301257 SMO Clinplus | 47.94+2.14+4.67% |
301027 Hualan Group Co | 17.95+0.75+4.36% |
301228 SEP Analytical Shanghai | 31.14+1.15+3.83% |
Name | Price |
---|---|
300825 Iat Automobile Tech | 11.05-0.28-2.47% |
300977 Shenzhen Ridge Engineering Consulting Co | 18.51-0.37-1.96% |
300983 Shanghai Urban Architecture Design Co | 22.31-0.38-1.67% |
300564 Zhubo Design | 16.15-0.27-1.64% |
300500 Tus-Design A | 13.39-0.22-1.62% |