| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 7.40 | 7.77 | 7.75 | 7.38 | -4.76% | 90.6M | 7.40-4.76% | 30/04 | |
300759 Pharmaron Beijing Co Ltd | 29.31 | 29.75 | 30.27 | 29.21 | -1.48% | 36.56M | 29.31-1.48% | 30/04 | |
300215 Suzhou Electrical Apparatus Sci | 8.56 | 8.60 | 8.77 | 8.53 | -0.47% | 25.52M | 8.56-0.47% | 30/04 | |
300012 Centre Testing Intl Shenzhen | 16.54 | 16.70 | 16.90 | 16.50 | -0.96% | 25.04M | 16.54-0.96% | 30/04 | |
002178 Shanghai Yanhua Smartech Group | 5.83 | 6.06 | 6.02 | 5.80 | -3.80% | 23.93M | 5.83-3.80% | 30/04 |
| Name | Price |
|---|---|
301306 Xi An Xice Testing Technology | 165.72+16.67+11.18% |
300928 HAXC Holdings Beijing Co | 32.27+1.48+4.81% |
300938 EMTEK Shenzhen Co | 56.85+2.55+4.70% |
301096 Hangzhou BioSincerity PharmaTech | 58.56+2.61+4.66% |
301115 United Testing Inspection Certification Tech | 21.07+0.85+4.20% |
| Name | Price |
|---|---|
300668 Shenzhen Jiang Design | 55.29-5.96-9.73% |
003035 Southern Power Grid | 7.40-0.37-4.76% |
002178 Shanghai Yanhua Smartech Group | 5.83-0.23-3.80% |
000504 Landfar Bio medicine | 9.18-0.31-3.27% |
301257 SMO Clinplus | 52.40-1.62-3.00% |