Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300149 ChemPartner PharmaTech Co Ltd | 13.30 | 14.24 | 14.66 | 13.26 | -6.60% | 97.13M | 13.30-6.60% | 01/08 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 10.80 | 11.46 | 11.78 | 10.36 | -5.76% | 80.63M | 10.80-5.76% | 01/08 | |
002178 Shanghai Yanhua Smartech Group | 7.15 | 7.39 | 7.47 | 7.07 | -3.25% | 63.96M | 7.15-3.25% | 01/08 | |
300759 Pharmaron Beijing Co Ltd | 30.10 | 31.10 | 31.43 | 29.98 | -3.22% | 61.22M | 30.10-3.22% | 01/08 | |
000710 Berry Genomics Co Ltd | 14.68 | 14.64 | 15.14 | 14.50 | +0.27% | 44.69M | 14.68+0.27% | 01/08 |
Name | Price |
---|---|
300500 Tus-Design A | 16.08+2.68+20.00% |
300983 Shanghai Urban Architecture Design Co | 22.40+1.10+5.16% |
300384 Beijing Sanlian Hope Shin-Gosen | 19.22+0.89+4.86% |
300901 Zhejiang Zoenn | 17.66+0.63+3.70% |
300746 Hanjia Design A | 15.92+0.51+3.31% |
Name | Price |
---|---|
300149 ChemPartner PharmaTech | 13.30-0.94-6.60% |
301235 Wuhan Huakang Century Medical | 33.10-2.10-5.97% |
300732 Henan Provincial Com A | 10.80-0.66-5.76% |
301027 Hualan Group Co | 20.56-0.80-3.75% |
300492 Cendes A | 64.02-2.29-3.45% |