| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000068 Shenzhen Huakong Seg Co Ltd | 3.80 | 3.87 | 3.85 | 3.76 | -1.81% | 74.31M | 3.80-1.81% | 24/10 | |
300675 Shenzhen Institute of Building Research Co Ltd Class A | 19.09 | 20.74 | 22.43 | 19.01 | -7.96% | 37.62M | 19.09-7.96% | 24/10 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 8.63 | 9.17 | 8.91 | 8.56 | -5.89% | 36.12M | 8.63-5.89% | 24/10 | |
300012 Centre Testing Intl Shenzhen | 14.44 | 14.60 | 14.64 | 14.34 | -1.10% | 32.63M | 14.44-1.10% | 24/10 | |
300759 Pharmaron Beijing Co Ltd | 32.34 | 31.44 | 33.15 | 31.45 | +2.86% | 30.86M | 32.34+2.86% | 24/10 |
| Name | Price |
|---|---|
301306 Xi An Xice Testing Technology | 59.45+8.35+16.34% |
300844 S.P.I Landscape Design Co | 56.30+3.34+6.31% |
301080 Acrobiosystems | 63.32+2.95+4.89% |
301235 Wuhan Huakang Century Medical | 35.63+1.40+4.09% |
300989 LAYOUT Planning Consultants Co | 17.80+0.70+4.09% |
| Name | Price |
|---|---|
301038 Shenzhen Water Planning Design Institute Co | 28.28-3.07-9.79% |
300675 Shenzhen Institute Building A | 19.09-1.65-7.96% |
300732 Henan Provincial Com A | 8.63-0.54-5.89% |
301289 Shanghai National Center of | 62.71-3.76-5.66% |
301091 Shenzhen Urban Transport Planning Center | 32.00-1.52-4.53% |