Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300149 ChemPartner PharmaTech Co Ltd | 7.93 | 7.33 | 8.50 | 7.01 | +8.19% | 94.84M | 7.93+8.19% | 07:57:00 | |
300759 Pharmaron Beijing Co Ltd | 23.22 | 22.67 | 23.71 | 22.80 | +2.43% | 36.36M | 23.22+2.43% | 07:57:00 | |
000710 Berry Genomics Co Ltd | 13.83 | 12.57 | 13.83 | 12.58 | +10.02% | 35.33M | 13.83+10.02% | 07:57:00 | |
301215 CATARC Automotive Proving Ground Co Ltd | 6.00 | 6.00 | 6.39 | 5.98 | 0.00% | 27.85M | 6.000.00% | 07:56:51 | |
300347 Hangzhou Tigermed Consulting | 47.59 | 45.05 | 48.88 | 45.20 | +5.64% | 27.16M | 47.59+5.64% | 07:57:00 |
Name | Price |
---|---|
000710 Berry Genomics | 13.83+1.26+10.02% |
300149 ChemPartner PharmaTech | 7.93+0.60+8.19% |
300347 Hangzhou Tigermed Consulting | 47.59+2.54+5.64% |
301257 SMO Clinplus | 30.05+1.41+4.92% |
301333 R G PharmaStudies | 48.45+2.01+4.33% |
Name | Price |
---|---|
300901 Zhejiang Zoenn | 13.79-1.16-7.76% |
300746 Hanjia Design A | 13.09-0.73-5.28% |
000779 Gansu Engineering Consulting | 9.12-0.36-3.80% |
300492 Cendes A | 96.16-3.46-3.47% |
300081 Hengxin Mobile Business | 6.21-0.21-3.27% |