| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 12.10 | 11.67 | 12.13 | 11.44 | +3.69% | 44.18M | 12.10+3.69% | 03:19:57 | |
300759 Pharmaron Beijing Co Ltd | 37.52 | 37.72 | 39.39 | 37.00 | -0.53% | 38.35M | 37.52-0.53% | 04:17:15 | |
300012 Centre Testing Intl Shenzhen | 13.93 | 13.41 | 13.96 | 13.36 | +3.88% | 26.26M | 13.93+3.88% | 04:17:15 | |
300825 Iat Automobile Technology Co Ltd | 11.45 | 11.99 | 12.12 | 11.41 | -4.50% | 25.61M | 11.45-4.50% | 04:17:09 | |
300149 ChemPartner PharmaTech Co Ltd | 9.00 | 9.11 | 9.44 | 8.84 | -1.21% | 20.36M | 9.00-1.21% | 04:17:12 |
| Name | Price |
|---|---|
300347 Hangzhou Tigermed Consulting | 50.36+2.30+4.79% |
300012 Centre Testing Intl Shenzhen | 13.93+0.52+3.88% |
000779 Gansu Engineering Consulting | 12.10+0.43+3.69% |
300778 Shenzhen New Land | 9.68+0.29+3.09% |
300746 Hanjia Design A | 12.16+0.32+2.70% |
| Name | Price |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 54.80-6.22-10.19% |
300938 EMTEK Shenzhen Co | 24.51-2.85-10.42% |
301297 Ferrotec An Hui Technology | 28.77-2.04-6.62% |
300649 Hangzhou Landscape | 19.08-1.37-6.70% |
301306 Xi An Xice Testing Technology | 79.19-4.97-5.91% |