| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 8.38 | 9.18 | 9.00 | 8.38 | -8.71% | 163.87M | 8.38-8.71% | 24/04 | |
300215 Suzhou Electrical Apparatus Sci | 8.29 | 8.08 | 8.40 | 8.00 | +2.60% | 36.56M | 8.29+2.60% | 24/04 | |
300012 Centre Testing Intl Shenzhen | 16.78 | 17.15 | 17.20 | 16.60 | -2.16% | 34.01M | 16.78-2.16% | 24/04 | |
300081 Hengxin Mobile Business | 4.02 | 4.11 | 4.23 | 4.00 | -2.19% | 28.67M | 4.02-2.19% | 24/04 | |
300759 Pharmaron Beijing Co Ltd | 29.22 | 29.62 | 29.76 | 28.80 | -1.35% | 27.53M | 29.22-1.35% | 24/04 |
| Name | Price |
|---|---|
000504 Landfar Bio medicine | 9.90+0.47+4.98% |
300901 Zhejiang Zoenn | 16.96+0.62+3.79% |
300675 Shenzhen Institute Building A | 15.86+0.53+3.46% |
300215 Suzhou Electrical Apparatus Sci | 8.29+0.21+2.60% |
301115 United Testing Inspection Certification Tech | 21.24+0.47+2.26% |
| Name | Price |
|---|---|
003035 Southern Power Grid | 8.38-0.80-8.71% |
301091 Shenzhen Urban Transport Planning Center | 21.30-1.71-7.43% |
301306 Xi An Xice Testing Technology | 161.30-7.50-4.44% |
300492 Cendes A | 52.11-2.19-4.03% |
301235 Wuhan Huakang Century Medical | 51.51-1.99-3.72% |