Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 35.25 | 35.90 | 36.19 | 35.24 | -1.81% | 26.72M | 35.25-1.81% | 03:30:48 | |
300149 ChemPartner PharmaTech Co Ltd | 13.75 | 13.97 | 13.99 | 13.65 | -1.58% | 18.85M | 13.75-1.58% | 03:30:48 | |
300012 Centre Testing Intl Shenzhen | 13.10 | 13.25 | 13.28 | 13.04 | -1.13% | 13.41M | 13.10-1.13% | 03:30:48 | |
000068 Shenzhen Huakong Seg Co Ltd | 3.79 | 3.85 | 3.87 | 3.77 | -1.56% | 9.86M | 3.79-1.56% | 03:30:51 | |
300797 Ncs Testing Technology Co Ltd | 17.75 | 18.24 | 18.06 | 17.64 | -2.69% | 8.67M | 17.75-2.69% | 03:30:42 |
Name | Price |
---|---|
300989 LAYOUT Planning Consultants Co | 17.91+0.99+5.85 |
300635 SinoDaan | 15.51+0.88+6.02 |
301080 Acrobiosystems | 60.71+2.71+4.67 |
300938 EMTEK Shenzhen Co | 25.07+0.47+1.91 |
301228 SEP Analytical Shanghai | 30.86+0.69+2.29 |
Name | Price |
---|---|
301046 Shanghai Nenghui Technology Co | 24.78-1.12-4.32 |
000504 Landfar Bio medicine | 9.96-0.33-3.21 |
300797 Ncs Testing Tech | 17.75-0.49-2.69 |
300676 BGI Genomics | 51.97-1.23-2.31 |
000068 Huakong Seg A | 3.79-0.06-1.56 |