
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 77.894 | 77.894 | 77.894 | 77.894 | -0.18% |
May 29, 2025 | 78.034 | 78.034 | 78.034 | 78.034 | 0.04% |
May 28, 2025 | 78.001 | 78.001 | 78.001 | 78.001 | 0.03% |
May 27, 2025 | 77.979 | 77.979 | 77.979 | 77.979 | -0.19% |
May 26, 2025 | 78.123 | 78.123 | 78.123 | 78.123 | 0.20% |
May 23, 2025 | 77.966 | 77.966 | 77.966 | 77.966 | 0.34% |
May 22, 2025 | 77.701 | 77.701 | 77.701 | 77.701 | -0.31% |
May 21, 2025 | 77.943 | 77.943 | 77.943 | 77.943 | 0.31% |
May 20, 2025 | 77.705 | 77.705 | 77.705 | 77.705 | -0.30% |
May 19, 2025 | 77.940 | 77.940 | 77.940 | 77.940 | -0.10% |
May 16, 2025 | 78.015 | 78.015 | 78.015 | 78.015 | 0.07% |
May 15, 2025 | 77.960 | 77.960 | 77.960 | 77.960 | 0.54% |
May 14, 2025 | 77.543 | 77.543 | 77.543 | 77.543 | 0.23% |
May 13, 2025 | 77.364 | 77.364 | 77.364 | 77.364 | -0.06% |
May 12, 2025 | 77.407 | 77.407 | 77.407 | 77.407 | 1.16% |
May 09, 2025 | 76.519 | 76.519 | 76.909 | 76.519 | -0.51% |
May 08, 2025 | 76.909 | 76.909 | 76.909 | 76.909 | -0.54% |
May 07, 2025 | 77.328 | 77.328 | 77.328 | 77.328 | 0.15% |
May 06, 2025 | 77.209 | 77.209 | 77.209 | 77.209 | -0.23% |
May 05, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | 0.26% |
May 02, 2025 | 77.190 | 77.190 | 77.190 | 77.190 | 0.03% |
Highest: 78.123 | Lowest: 76.519 | Difference: 1.605 | Average: 77.625 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review