
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 58.845 | 58.845 | 58.845 | 58.845 | 0.12% |
Jul 03, 2025 | 58.774 | 58.774 | 58.774 | 58.774 | -0.05% |
Jul 02, 2025 | 58.802 | 58.802 | 58.802 | 58.802 | -0.00% |
Jul 01, 2025 | 58.804 | 58.804 | 58.804 | 58.804 | 0.11% |
Jun 30, 2025 | 58.739 | 58.739 | 58.776 | 58.739 | -0.06% |
Jun 27, 2025 | 58.776 | 58.776 | 58.776 | 58.776 | 0.09% |
Jun 26, 2025 | 58.723 | 58.723 | 58.723 | 58.723 | 0.27% |
Jun 25, 2025 | 58.565 | 58.565 | 58.565 | 58.565 | 0.04% |
Jun 24, 2025 | 58.544 | 58.544 | 58.544 | 58.544 | 0.19% |
Jun 23, 2025 | 58.431 | 58.431 | 58.431 | 58.431 | -0.12% |
Jun 20, 2025 | 58.502 | 58.502 | 58.502 | 58.502 | 0.39% |
Jun 19, 2025 | 58.276 | 58.276 | 58.276 | 58.276 | -0.19% |
Jun 18, 2025 | 58.389 | 58.389 | 58.389 | 58.389 | -0.10% |
Jun 17, 2025 | 58.446 | 58.446 | 58.446 | 58.446 | -0.06% |
Jun 16, 2025 | 58.479 | 58.479 | 58.479 | 58.479 | 0.34% |
Jun 13, 2025 | 58.279 | 58.279 | 58.279 | 58.279 | -0.26% |
Jun 12, 2025 | 58.433 | 58.433 | 58.433 | 58.433 | -0.30% |
Jun 11, 2025 | 58.611 | 58.611 | 58.611 | 58.611 | -0.06% |
Jun 10, 2025 | 58.646 | 58.646 | 58.646 | 58.646 | -0.31% |
Jun 09, 2025 | 58.829 | 58.829 | 58.829 | 58.829 | -0.16% |
Jun 06, 2025 | 58.925 | 58.925 | 58.925 | 58.925 | -0.02% |
Jun 05, 2025 | 58.934 | 58.934 | 58.934 | 58.934 | 0.18% |
Highest: 58.934 | Lowest: 58.276 | Difference: 0.658 | Average: 58.625 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review