
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 58.592 | 58.592 | 58.592 | 58.592 | 0.05% |
Jul 29, 2025 | 58.564 | 58.564 | 58.564 | 58.564 | 0.05% |
Jul 28, 2025 | 58.536 | 58.536 | 58.536 | 58.536 | -0.28% |
Jul 25, 2025 | 58.702 | 58.702 | 58.702 | 58.702 | -0.35% |
Jul 24, 2025 | 58.909 | 58.909 | 58.909 | 58.909 | -0.19% |
Jul 23, 2025 | 59.021 | 59.021 | 59.021 | 59.021 | 0.16% |
Jul 22, 2025 | 58.924 | 58.924 | 58.924 | 58.924 | 0.01% |
Jul 21, 2025 | 58.921 | 58.921 | 58.921 | 58.921 | 0.23% |
Jul 18, 2025 | 58.789 | 58.789 | 58.789 | 58.789 | 0.00% |
Jul 17, 2025 | 58.789 | 58.789 | 58.789 | 58.789 | -0.03% |
Jul 16, 2025 | 58.808 | 58.808 | 58.808 | 58.808 | 0.02% |
Jul 15, 2025 | 58.799 | 58.799 | 58.799 | 58.799 | 0.09% |
Jul 14, 2025 | 58.749 | 58.749 | 58.749 | 58.749 | 0.03% |
Jul 11, 2025 | 58.729 | 58.729 | 58.729 | 58.729 | -0.05% |
Jul 10, 2025 | 58.758 | 58.758 | 58.758 | 58.758 | -0.14% |
Jul 09, 2025 | 58.839 | 58.839 | 58.839 | 58.839 | -0.06% |
Jul 08, 2025 | 58.876 | 58.876 | 58.876 | 58.876 | 0.03% |
Jul 07, 2025 | 58.861 | 58.861 | 58.861 | 58.861 | 0.03% |
Jul 04, 2025 | 58.845 | 58.845 | 58.845 | 58.845 | 0.12% |
Jul 03, 2025 | 58.774 | 58.774 | 58.774 | 58.774 | -0.05% |
Jul 02, 2025 | 58.802 | 58.802 | 58.802 | 58.802 | -0.00% |
Jul 01, 2025 | 58.804 | 58.804 | 58.804 | 58.804 | 0.11% |
Highest: 59.021 | Lowest: 58.536 | Difference: 0.485 | Average: 58.791 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review