Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2023 | 90.710 | 90.710 | 90.710 | 90.710 | -0.34% |
Nov 20, 2023 | 91.020 | 91.020 | 91.020 | 91.020 | 0.45% |
Nov 17, 2023 | 90.610 | 90.610 | 90.610 | 90.610 | -46.08% |
Nov 16, 2023 | 168.050 | 168.050 | 168.050 | 168.050 | -0.64% |
Nov 15, 2023 | 169.140 | 169.140 | 169.140 | 169.140 | 0.33% |
Nov 14, 2023 | 168.580 | 168.580 | 168.580 | 168.580 | 1.12% |
Nov 13, 2023 | 166.710 | 166.710 | 166.710 | 166.710 | 0.63% |
Nov 10, 2023 | 165.660 | 165.660 | 165.660 | 165.660 | -0.54% |
Nov 09, 2023 | 166.560 | 166.560 | 166.560 | 166.560 | 0.85% |
Nov 08, 2023 | 165.160 | 165.160 | 165.160 | 165.160 | 0.85% |
Nov 07, 2023 | 163.770 | 163.770 | 163.770 | 163.770 | 0.17% |
Nov 06, 2023 | 163.500 | 163.500 | 163.500 | 163.500 | -0.33% |
Nov 03, 2023 | 164.040 | 164.040 | 164.040 | 164.040 | 0.04% |
Nov 02, 2023 | 163.980 | 163.980 | 163.980 | 163.980 | 2.07% |
Oct 31, 2023 | 160.660 | 160.660 | 160.660 | 160.660 | 0.75% |
Oct 30, 2023 | 159.460 | 159.460 | 159.460 | 159.460 | 0.79% |
Oct 27, 2023 | 158.210 | 158.210 | 158.210 | 158.210 | -1.39% |
Oct 26, 2023 | 160.440 | 160.440 | 160.440 | 160.440 | -0.43% |
Oct 25, 2023 | 161.140 | 161.140 | 161.140 | 161.140 | 0.24% |
Oct 24, 2023 | 160.760 | 160.760 | 160.760 | 160.760 | 0.65% |
Oct 23, 2023 | 159.720 | 159.720 | 159.720 | 159.720 | 0.42% |
Oct 20, 2023 | 159.050 | 159.050 | 159.050 | 159.050 | -1.22% |
Oct 19, 2023 | 161.020 | 161.020 | 161.020 | 161.020 | -1.22% |
Oct 18, 2023 | 163.010 | 163.010 | 163.010 | 163.010 | -0.95% |
Oct 17, 2023 | 164.570 | 164.570 | 164.570 | 164.570 | 0.20% |
Oct 16, 2023 | 164.240 | 164.240 | 164.240 | 164.240 | 0.20% |
Oct 13, 2023 | 163.910 | 163.910 | 163.910 | 163.910 | -1.23% |
Oct 12, 2023 | 165.950 | 165.950 | 165.950 | 165.950 | 0.45% |
Oct 11, 2023 | 165.200 | 165.200 | 165.200 | 165.200 | -0.28% |
Oct 10, 2023 | 165.660 | 165.660 | 165.660 | 165.660 | 82.63% |
Highest: 169.140 | Lowest: 90.610 | Difference: 78.530 | Average: 156.350 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review