
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.21% |
Jun 27, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.10% |
Jun 26, 2025 | 1.126 | 1.126 | 1.127 | 1.126 | -0.05% |
Jun 25, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.32% |
Jun 24, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.37% |
Jun 23, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.23% |
Jun 20, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Jun 19, 2025 | 1.117 | 1.117 | 1.121 | 1.117 | -0.35% |
Jun 18, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Jun 17, 2025 | 1.121 | 1.121 | 1.121 | 1.120 | 0.13% |
Jun 16, 2025 | 1.120 | 1.120 | 1.120 | 1.117 | 0.19% |
Jun 13, 2025 | 1.117 | 1.117 | 1.122 | 1.117 | -0.43% |
Jun 12, 2025 | 1.122 | 1.122 | 1.122 | 1.121 | 0.07% |
Jun 11, 2025 | 1.121 | 1.121 | 1.121 | 1.117 | 0.36% |
Jun 10, 2025 | 1.117 | 1.117 | 1.121 | 1.117 | -0.29% |
Jun 09, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.24% |
Jun 06, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.13% |
Jun 05, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.22% |
Jun 04, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.44% |
Jun 03, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.15% |
May 30, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.06% |
Highest: 1.130 | Lowest: 1.108 | Difference: 0.022 | Average: 1.120 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review