
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 0.963 | 0.963 | 0.972 | 0.963 | -0.96% |
May 30, 2025 | 0.972 | 0.972 | 0.972 | 0.967 | 0.57% |
May 29, 2025 | 0.967 | 0.967 | 0.969 | 0.967 | -0.24% |
May 28, 2025 | 0.969 | 0.969 | 0.969 | 0.966 | 0.30% |
May 27, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.21% |
May 26, 2025 | 0.964 | 0.964 | 0.967 | 0.964 | -0.31% |
May 23, 2025 | 0.967 | 0.967 | 0.967 | 0.966 | 0.09% |
May 22, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.17% |
May 21, 2025 | 0.965 | 0.965 | 0.966 | 0.965 | -0.11% |
May 20, 2025 | 0.966 | 0.966 | 0.967 | 0.966 | -0.20% |
May 19, 2025 | 0.967 | 0.967 | 0.976 | 0.967 | -0.83% |
May 16, 2025 | 0.976 | 0.976 | 0.976 | 0.973 | 0.32% |
May 15, 2025 | 0.973 | 0.973 | 0.976 | 0.973 | -0.35% |
May 14, 2025 | 0.976 | 0.976 | 0.976 | 0.969 | 0.67% |
May 13, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 0.96% |
May 12, 2025 | 0.960 | 0.960 | 0.960 | 0.957 | 0.28% |
May 09, 2025 | 0.957 | 0.957 | 0.957 | 0.951 | 0.73% |
May 08, 2025 | 0.951 | 0.951 | 0.954 | 0.951 | -0.37% |
May 07, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
May 06, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.58% |
May 05, 2025 | 0.949 | 0.949 | 0.951 | 0.949 | -0.26% |
Highest: 0.976 | Lowest: 0.949 | Difference: 0.027 | Average: 0.964 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review