
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 0.997 | 0.997 | 0.997 | 0.990 | 0.78% |
Jun 23, 2025 | 0.990 | 0.990 | 0.990 | 0.989 | 0.05% |
Jun 20, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -0.32% |
Jun 19, 2025 | 0.992 | 0.992 | 0.992 | 0.987 | 0.60% |
Jun 18, 2025 | 0.987 | 0.987 | 0.987 | 0.981 | 0.53% |
Jun 17, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -1.43% |
Jun 13, 2025 | 0.996 | 0.996 | 0.996 | 0.989 | 0.62% |
Jun 12, 2025 | 0.989 | 0.989 | 0.989 | 0.987 | 0.22% |
Jun 11, 2025 | 0.987 | 0.987 | 0.987 | 0.977 | 1.00% |
Jun 10, 2025 | 0.977 | 0.977 | 0.977 | 0.971 | 0.61% |
Jun 09, 2025 | 0.971 | 0.971 | 0.975 | 0.971 | -0.39% |
Jun 06, 2025 | 0.975 | 0.975 | 0.975 | 0.973 | 0.24% |
Jun 05, 2025 | 0.973 | 0.973 | 0.973 | 0.970 | 0.36% |
Jun 04, 2025 | 0.970 | 0.970 | 0.970 | 0.968 | 0.15% |
Jun 03, 2025 | 0.968 | 0.968 | 0.968 | 0.963 | 0.54% |
Jun 02, 2025 | 0.963 | 0.963 | 0.972 | 0.963 | -0.96% |
May 30, 2025 | 0.972 | 0.972 | 0.972 | 0.967 | 0.57% |
May 29, 2025 | 0.967 | 0.967 | 0.969 | 0.967 | -0.24% |
May 28, 2025 | 0.969 | 0.969 | 0.969 | 0.966 | 0.30% |
May 27, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.21% |
May 26, 2025 | 0.964 | 0.964 | 0.967 | 0.964 | -0.31% |
Highest: 0.997 | Lowest: 0.963 | Difference: 0.035 | Average: 0.978 | Change %: 3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review