
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 3.394 | 3.394 | 3.394 | 3.378 | 0.49% |
Jun 09, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.05% |
Jun 06, 2025 | 3.376 | 3.376 | 3.377 | 3.376 | -0.04% |
Jun 05, 2025 | 3.377 | 3.377 | 3.377 | 3.343 | 1.03% |
Jun 04, 2025 | 3.343 | 3.343 | 3.343 | 3.316 | 0.82% |
Jun 03, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.02% |
Jun 02, 2025 | 3.315 | 3.315 | 3.315 | 3.296 | 0.56% |
May 30, 2025 | 3.296 | 3.296 | 3.310 | 3.296 | -0.41% |
May 29, 2025 | 3.310 | 3.310 | 3.310 | 3.285 | 0.76% |
May 28, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.61% |
May 27, 2025 | 3.265 | 3.265 | 3.288 | 3.258 | -0.70% |
May 26, 2025 | 3.288 | 3.288 | 3.288 | 3.258 | 0.91% |
May 23, 2025 | 3.258 | 3.258 | 3.258 | 3.239 | 0.59% |
May 22, 2025 | 3.239 | 3.239 | 3.265 | 3.239 | -0.79% |
May 21, 2025 | 3.265 | 3.265 | 3.265 | 3.226 | 1.21% |
May 20, 2025 | 3.226 | 3.226 | 3.226 | 3.210 | 0.50% |
May 19, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -0.36% |
May 16, 2025 | 3.221 | 3.221 | 3.224 | 3.221 | -0.07% |
May 15, 2025 | 3.224 | 3.224 | 3.242 | 3.224 | -0.57% |
May 14, 2025 | 3.242 | 3.242 | 3.242 | 3.226 | 0.51% |
May 13, 2025 | 3.226 | 3.226 | 3.233 | 3.226 | -0.24% |
May 12, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.50% |
Highest: 3.394 | Lowest: 3.210 | Difference: 0.184 | Average: 3.286 | Change %: 5.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review