Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,826,810 | 2,826,810 | 2,826,810 | 2,826,810 | 0.06% |
Sep 25, 2024 | 2,825,049 | 2,825,049 | 2,825,049 | 2,825,049 | -0.03% |
Sep 24, 2024 | 2,825,977 | 2,825,977 | 2,825,977 | 2,825,977 | 0.40% |
Sep 23, 2024 | 2,814,782 | 2,814,782 | 2,814,782 | 2,814,782 | -0.15% |
Sep 20, 2024 | 2,819,133 | 2,819,133 | 2,819,133 | 2,819,133 | -0.31% |
Sep 19, 2024 | 2,827,878 | 2,827,878 | 2,827,878 | 2,827,878 | -0.15% |
Sep 18, 2024 | 2,832,035 | 2,832,035 | 2,832,035 | 2,832,035 | -0.11% |
Sep 17, 2024 | 2,835,051 | 2,835,051 | 2,835,051 | 2,835,051 | -0.03% |
Sep 16, 2024 | 2,835,863 | 2,835,863 | 2,835,863 | 2,835,863 | -0.07% |
Sep 13, 2024 | 2,837,962 | 2,837,962 | 2,837,962 | 2,837,962 | 0.41% |
Sep 12, 2024 | 2,826,416 | 2,826,416 | 2,826,416 | 2,826,416 | 0.08% |
Sep 11, 2024 | 2,824,200 | 2,824,200 | 2,824,200 | 2,824,200 | 0.10% |
Sep 10, 2024 | 2,821,493 | 2,821,493 | 2,821,493 | 2,821,493 | 0.26% |
Sep 09, 2024 | 2,814,207 | 2,814,207 | 2,814,207 | 2,814,207 | -0.08% |
Sep 06, 2024 | 2,816,373 | 2,816,373 | 2,816,373 | 2,816,373 | -0.09% |
Sep 05, 2024 | 2,818,770 | 2,818,770 | 2,818,770 | 2,818,770 | 0.19% |
Sep 04, 2024 | 2,813,397 | 2,813,397 | 2,813,397 | 2,813,397 | 0.65% |
Sep 03, 2024 | 2,795,128 | 2,795,128 | 2,795,128 | 2,795,128 | -0.05% |
Sep 02, 2024 | 2,796,592 | 2,796,592 | 2,796,592 | 2,796,592 | -0.14% |
Highest: 2,837,962 | Lowest: 2,795,128 | Difference: 42,834 | Average: 2,821,427 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review