
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 3,083,113 | 3,083,113 | 3,083,113 | 3,083,113 | 0.09% |
Aug 19, 2025 | 3,080,271 | 3,080,271 | 3,080,271 | 3,080,271 | -0.46% |
Aug 18, 2025 | 3,094,523 | 3,094,523 | 3,095,239 | 3,094,523 | -0.01% |
Aug 15, 2025 | 3,094,938 | 3,094,938 | 3,094,938 | 3,094,938 | 0.04% |
Aug 13, 2025 | 3,093,586 | 3,093,586 | 3,093,586 | 3,093,586 | 0.02% |
Aug 12, 2025 | 3,092,995 | 3,092,995 | 3,092,995 | 3,092,995 | 0.34% |
Aug 11, 2025 | 3,082,390 | 3,082,390 | 3,085,229 | 3,072,410 | -0.00% |
Aug 07, 2025 | 3,082,405 | 3,082,405 | 3,082,405 | 3,072,410 | 0.65% |
Aug 05, 2025 | 3,062,397 | 3,062,397 | 3,062,397 | 3,062,397 | 0.10% |
Aug 04, 2025 | 3,059,308 | 3,059,308 | 3,059,308 | 3,059,308 | 0.13% |
Aug 01, 2025 | 3,055,442 | 3,055,442 | 3,055,442 | 3,045,954 | 0.31% |
Jul 31, 2025 | 3,045,954 | 3,045,954 | 3,045,954 | 3,045,954 | -0.64% |
Jul 30, 2025 | 3,065,437 | 3,065,437 | 3,065,437 | 3,065,437 | 0.16% |
Jul 29, 2025 | 3,060,543 | 3,060,543 | 3,060,543 | 3,060,543 | 0.14% |
Jul 28, 2025 | 3,056,193 | 3,056,193 | 3,061,214 | 3,056,193 | -0.16% |
Jul 25, 2025 | 3,061,214 | 3,061,214 | 3,061,214 | 3,061,214 | 0.05% |
Jul 24, 2025 | 3,059,674 | 3,059,674 | 3,059,674 | 3,059,674 | -0.15% |
Jul 23, 2025 | 3,064,298 | 3,064,298 | 3,064,298 | 3,057,236 | 0.23% |
Jul 22, 2025 | 3,057,236 | 3,057,236 | 3,057,236 | 3,057,236 | 0.08% |
Jul 21, 2025 | 3,054,789 | 3,054,789 | 3,054,789 | 3,054,789 | 0.14% |
Highest: 3,095,239 | Lowest: 3,045,954 | Difference: 49,285 | Average: 3,070,335 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review