
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3,065,437 | 3,065,437 | 3,065,437 | 3,065,437 | 0.16% |
Jul 29, 2025 | 3,060,543 | 3,060,543 | 3,060,543 | 3,060,543 | 0.14% |
Jul 28, 2025 | 3,056,193 | 3,056,193 | 3,061,214 | 3,056,193 | -0.16% |
Jul 25, 2025 | 3,061,214 | 3,061,214 | 3,061,214 | 3,061,214 | 0.05% |
Jul 24, 2025 | 3,059,674 | 3,059,674 | 3,059,674 | 3,059,674 | -0.15% |
Jul 23, 2025 | 3,064,298 | 3,064,298 | 3,064,298 | 3,057,236 | 0.23% |
Jul 22, 2025 | 3,057,236 | 3,057,236 | 3,057,236 | 3,057,236 | 0.08% |
Jul 21, 2025 | 3,054,789 | 3,054,789 | 3,054,789 | 3,054,789 | 0.14% |
Jul 18, 2025 | 3,050,511 | 3,050,511 | 3,056,433 | 3,050,511 | -0.17% |
Jul 17, 2025 | 3,055,672 | 3,055,672 | 3,056,433 | 3,055,672 | -0.02% |
Jul 16, 2025 | 3,056,433 | 3,056,433 | 3,056,433 | 3,056,433 | -0.12% |
Jul 15, 2025 | 3,060,235 | 3,060,235 | 3,060,235 | 3,058,133 | 0.07% |
Jul 14, 2025 | 3,058,133 | 3,058,133 | 3,058,133 | 3,058,133 | -0.01% |
Jul 11, 2025 | 3,058,426 | 3,058,426 | 3,060,917 | 3,058,426 | -0.08% |
Jul 10, 2025 | 3,060,917 | 3,060,917 | 3,060,917 | 3,060,917 | -0.12% |
Jul 09, 2025 | 3,064,523 | 3,064,523 | 3,071,548 | 3,064,523 | -0.23% |
Jul 08, 2025 | 3,071,548 | 3,071,548 | 3,071,548 | 3,071,548 | -0.06% |
Jul 07, 2025 | 3,073,397 | 3,073,397 | 3,073,397 | 3,073,397 | -0.21% |
Jul 04, 2025 | 3,079,953 | 3,079,953 | 3,079,953 | 3,070,245 | 0.13% |
Jul 03, 2025 | 3,075,973 | 3,075,973 | 3,075,973 | 3,070,245 | 0.19% |
Highest: 3,079,953 | Lowest: 3,050,511 | Difference: 29,442 | Average: 3,062,255 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review